Stock listing
ASX:AUDS BetaShares Strong Australian Dollar Fund (Hedge Fund) Share Price
Follow BetaShares Strong Australian Dollar Fund (Hedge Fund) into a list and get an email when it puts out news.
Share price · ASX:AUDS
$6.27 AUD -0.25 (-3.8%)
Close on Nov 6, 2026
- Day range
- $6.25 – $6.36 AUDNov 6, 2026
- Volume
- 14,512 sharesNov 6, 2026
- 52-week range
- $5.71 – $7.77 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $92,389 AUDMedian day 6,099 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:AUDS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.27 | -0.25 | -3.8% | $6.36 | $6.36 | $6.25 | 14,512 | |
| $6.52 | +0.11 | +1.7% | $6.51 | $6.52 | $6.51 | 4,325 | |
| $6.41 | -0.03 | -0.5% | $6.41 | $6.41 | $6.39 | 7,997 | |
| $6.44 | -0.09 | -1.4% | $6.46 | $6.48 | $6.42 | 25,258 | |
| $6.53 | -0.02 | -0.3% | $6.55 | $6.55 | $6.52 | 5,020 | |
| $6.55 | -0.04 | -0.6% | $6.53 | $6.55 | $6.52 | 11,546 | |
| $6.59 | +0.04 | +0.6% | $6.57 | $6.60 | $6.57 | 6,099 | |
| $6.55 | +0.01 | +0.2% | $6.57 | $6.58 | $6.55 | 20,829 | |
| $6.54 | 0.00 | 0.0% | $6.54 | $6.54 | $6.54 | 0 | |
| $6.54 | +0.03 | +0.5% | $6.54 | $6.54 | $6.54 | 4,657 | |
| $6.51 | 0.00 | 0.0% | $6.51 | $6.53 | $6.50 | 2,501 | |
| $6.51 | +0.02 | +0.3% | $6.54 | $6.54 | $6.50 | 3,303 | |
| $6.49 | +0.07 | +1.1% | $6.52 | $6.52 | $6.49 | 10,926 | |
| $6.42 | +0.01 | +0.2% | $6.42 | $6.42 | $6.42 | 155 | |
| $6.41 | +0.06 | +0.9% | $6.40 | $6.42 | $6.39 | 9,559 | |
| $6.35 | 0.00 | 0.0% | $6.29 | $6.35 | $6.29 | 10,101 | |
| $6.35 | -0.11 | -1.7% | $6.41 | $6.41 | $6.35 | 14,244 | |
| $6.46 | +0.10 | +1.6% | $6.44 | $6.47 | $6.44 | 5,594 | |
| $6.36 | -0.05 | -0.8% | $6.38 | $6.38 | $6.36 | 10,483 | |
| $6.41 | +0.01 | +0.2% | $6.43 | $6.45 | $6.41 | 22,342 | |
| $6.40 | +0.04 | +0.6% | $6.36 | $6.41 | $6.36 | 3,821 | |
| $6.36 | -0.04 | -0.6% | $6.40 | $6.40 | $6.36 | 14,593 | |
| $6.40 | 0.00 | 0.0% | $6.43 | $6.43 | $6.39 | 10,499 | |
| $6.40 | +0.07 | +1.1% | $6.40 | $6.42 | $6.40 | 143 | |
| $6.33 | 0.00 | 0.0% | $6.32 | $6.33 | $6.32 | 868 | |
| $6.33 | -0.02 | -0.3% | $6.31 | $6.33 | $6.28 | 2,924 | |
| $6.35 | -0.05 | -0.8% | $6.35 | $6.35 | $6.33 | 10,466 | |
| $6.40 | -0.04 | -0.6% | $6.44 | $6.44 | $6.39 | 219,353 | |
| $6.44 | -0.07 | -1.1% | $6.50 | $6.50 | $6.43 | 2,776 | |
| $6.51 | +0.02 | +0.3% | $6.49 | $6.52 | $6.49 | 558 | |
| $6.49 | -0.04 | -0.6% | $6.52 | $6.52 | $6.47 | 39,446 | |
| $6.53 | -0.16 | -2.4% | $6.56 | $6.56 | $6.51 | 20,378 | |
| $6.69 | -0.03 | -0.4% | $6.71 | $6.71 | $6.67 | 3,799 | |
| $6.72 | +0.01 | +0.1% | $6.69 | $6.73 | $6.69 | 3,155 | |
| $6.71 | 0.00 | 0.0% | $6.71 | $6.71 | $6.71 | 0 | |
| $6.71 | +0.02 | +0.3% | $6.70 | $6.74 | $6.70 | 6,113 | |
| $6.69 | -0.05 | -0.7% | $6.65 | $6.70 | $6.64 | 5,776 | |
| $6.74 | +0.03 | +0.4% | $6.72 | $6.74 | $6.72 | 9,007 | |
| $6.71 | -0.05 | -0.7% | $6.75 | $6.75 | $6.71 | 8,136 | |
| $6.76 | -0.02 | -0.3% | $6.78 | $6.78 | $6.76 | 11,069 | |
| $6.78 | -0.13 | -1.9% | $6.79 | $6.81 | $6.78 | 7,215 | |
| $6.91 | -0.02 | -0.3% | $6.91 | $6.92 | $6.89 | 11,698 | |
| $6.93 | +0.02 | +0.3% | $6.93 | $6.93 | $6.93 | 12,100 | |
| $6.91 | +0.01 | +0.1% | $6.91 | $6.91 | $6.88 | 5,375 | |
| $6.90 | +0.02 | +0.3% | $6.90 | $6.90 | $6.88 | 3,033 | |
| $6.88 | +0.09 | +1.3% | $6.89 | $6.91 | $6.88 | 11,039 | |
| $6.79 | +0.04 | +0.6% | $6.79 | $6.81 | $6.79 | 21,170 | |
| $6.75 | -0.06 | -0.9% | $6.77 | $6.77 | $6.72 | 2,858 | |
| $6.81 | +0.02 | +0.3% | $6.84 | $6.84 | $6.80 | 3,391 | |
| $6.79 | -0.07 | -1.0% | $6.79 | $6.79 | $6.79 | 10,295 | |
| $6.86 | +0.03 | +0.4% | $6.86 | $6.88 | $6.85 | 5,534 | |
| $6.83 | +0.01 | +0.1% | $6.82 | $6.84 | $6.82 | 24,041 | |
| $6.82 | +0.06 | +0.9% | $6.77 | $6.83 | $6.77 | 7,254 | |
| $6.76 | -0.03 | -0.4% | $6.78 | $6.78 | $6.75 | 1,989 | |
| $6.79 | +0.05 | +0.7% | $6.80 | $6.80 | $6.79 | 397 | |
| $6.74 | +0.06 | +0.9% | $6.70 | $6.74 | $6.70 | 229 | |
| $6.68 | +0.10 | +1.5% | $6.69 | $6.70 | $6.66 | 3,499 | |
| $6.58 | -0.07 | -1.1% | $6.65 | $6.65 | $6.58 | 202,680 | |
| $6.65 | -0.01 | -0.2% | $6.66 | $6.66 | $6.65 | 3,706 | |
| $6.66 | +0.09 | +1.4% | $6.62 | $6.66 | $6.62 | 241 | |
| $6.57 | +0.04 | +0.6% | $6.56 | $6.57 | $6.55 | 3 | |
| $6.53 | -0.015 | -0.2% | $6.55 | $6.55 | $6.53 | 9,687 | |
| $6.545 | +0.025 | +0.4% | $6.57 | $6.57 | $6.545 | 2,290 | |
| $6.52 | -0.05 | -0.8% | $6.55 | $6.56 | $6.52 | 5,384 | |
| $6.57 | +0.07 | +1.1% | $6.55 | $6.58 | $6.55 | 11,614 | |
| $6.50 | -0.02 | -0.3% | $6.50 | $6.50 | $6.47 | 2,483 | |
| $6.52 | 0.00 | 0.0% | $6.54 | $6.54 | $6.52 | 15,521 |
- Ticker
- ASX:AUDS
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
BetaShares Strong Australian Dollar Fund (Hedge Fund) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BetaShares Strong Australian Dollar Fund (Hedge Fund).