Stock listing
ASX:AU1 Agency Group Australia Ltd Share Price
Follow Agency Group Australia Ltd into a list and get an email when it puts out news.
Share price · ASX:AU1
$0.03 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.03 – $0.03 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Market cap
- $13.19M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026 · price × 439.6M shares outstanding
- 52-week range
- $0.022 – $0.038 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $2,974 AUDMedian day 0 shares · 47 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:AU1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 16,700 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 15,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 455 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | +0.003 | +11.1% | $0.03 | $0.03 | $0.03 | 6,605 | |
| $0.027 | 0.00 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.00 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.00 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.00 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.00 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.00 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.00 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.00 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | -0.003 | -10.0% | $0.027 | $0.027 | $0.025 | 276,508 | |
| $0.03 | 0.00 | 0.0% | $0.031 | $0.031 | $0.03 | 265,494 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | +0.003 | +11.1% | $0.028 | $0.038 | $0.028 | 247,587 | |
| $0.027 | 0.00 | 0.0% | $0.027 | $0.027 | $0.027 | 149,779 | |
| $0.027 | 0.00 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.00 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.00 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.00 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.00 | 0.0% | $0.027 | $0.027 | $0.027 | 50,000 | |
| $0.027 | -0.002 | -6.9% | $0.03 | $0.03 | $0.027 | 56,091 | |
| $0.029 | 0.00 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.00 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.00 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.00 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.00 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.00 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.00 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.00 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.00 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.00 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.00 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.00 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | -0.003 | -9.4% | $0.027 | $0.029 | $0.027 | 298,296 | |
| $0.032 | +0.002 | +6.7% | $0.03 | $0.033 | $0.03 | 1,186,765 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.027 | $0.03 | $0.027 | 282,691 | |
| $0.03 | -0.003 | -9.1% | $0.03 | $0.03 | $0.03 | 100,000 | |
| $0.033 | -0.001 | -2.9% | $0.033 | $0.033 | $0.03 | 177,433 | |
| $0.034 | +0.002 | +6.3% | $0.031 | $0.034 | $0.03 | 2,226,606 | |
| $0.032 | 0.00 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | +0.01 | +45.5% | $0.027 | $0.032 | $0.026 | 641,940 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | -0.005 | -18.5% | $0.022 | $0.022 | $0.022 | 100,055 |
- Ticker
- ASX:AU1
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 30, 2026
The Agency Delivers Record FY26 GCI & Stronger Earnings
Latest deck · Mar 4, 2026
The Agency Group Australia — H1 FY2026 Earnings Presentation
Earnings · 17 slides
Latest news
The Agency Delivers Record FY26 GCI & Stronger Earnings
Aug 30, 2026
Closed $0.029 (0.0%) on Aug 31, 2026
Market Update - response to media speculation
Aug 6, 2026
Closed $0.034 (+6.3%) on Aug 7, 2026
The Agency Group Delivers Strong 1H FY26 Result
Feb 23, 2026
Closed $0.032 (+28.0%) on Feb 24, 2026
Appendix 4D & Interim Financial Report for Half Year
Feb 23, 2026
Closed $0.032 (+28.0%) on Feb 24, 2026
December quarter 2025 update
Feb 10, 2026
Closed $0.03 (0.0%) on Feb 11, 2026
New record surpassing $1Billion of sales in a single month
Dec 8, 2025
Closed $0.023 (-8.0%) on Dec 9, 2025
Decks
The Agency Group Australia — H1 FY2026 Earnings Presentation
Earnings · 17 slides · Mar 4, 2026
Investor Presentation (February 2025)
Investor deck · 22 slides · Feb 28, 2025
Investor Presentation (August 2024)
Investor deck · 22 slides · Aug 29, 2024
Investor Presentation (February 2024)
Investor deck · 23 slides · Feb 23, 2024
Agency Group Australia Ltd on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 6 in the last 12 months · 147 in all · newest Aug 30, 2026 · oldest 2016
- Decks
- 23 decks · latest Mar 4, 2026
Log in to ask 6ix AI your own questions about Agency Group Australia Ltd.