Stock listing
ASX:ATV Activeport Group Limited Share Price
Follow Activeport Group Limited into a list and get an email when it puts out news.
Share price · ASX:ATV
$0.0080 AUD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0070 – $0.0080 AUDOct 30, 2026
- Volume
- 2.36M sharesOct 30, 2026
- Market cap
- $11.10M AUDAt the close on Oct 30, 2026 · price × 1.39B shares outstanding
- 52-week range
- $0.0070 – $0.0340 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $36,190 AUDMedian day 1.51M shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ATV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 2,356,126 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 76,140 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0080 | 139,299 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0080 | $0.0070 | 819,682 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 2,500 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 6,359,271 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0090 | $0.0080 | 188,068 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 200,000 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 148,000 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 286,395 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0100 | $0.0070 | 2,916,506 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 1,875,000 | |
| $0.0090 | -0.0010 | -10.0% | $0.0100 | $0.0100 | $0.0090 | 2,899,140 | |
| $0.0100 | +0.0010 | +11.1% | $0.0100 | $0.0110 | $0.0090 | 5,475,485 | |
| $0.0090 | -0.0010 | -10.0% | $0.0090 | $0.0095 | $0.0090 | 1,997,037 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 5,005,455 | |
| $0.0100 | -0.0010 | -9.1% | $0.0110 | $0.0120 | $0.0100 | 992,434 | |
| $0.0110 | +0.0010 | +10.0% | $0.0120 | $0.0120 | $0.0110 | 14,376,632 | |
| $0.0100 | -0.0005 | -4.8% | $0.0100 | $0.0100 | $0.0100 | 3,145 | |
| $0.0105 | +0.0005 | +5.0% | $0.0100 | $0.0105 | $0.0100 | 1,851,566 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 1,020,749 | |
| $0.0100 | -0.0010 | -9.1% | $0.0120 | $0.0120 | $0.0100 | 1,903,847 | |
| $0.0110 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0110 | 6,913,977 | |
| $0.0110 | -0.0015 | -12.0% | $0.0120 | $0.0120 | $0.0110 | 1,816,908 | |
| $0.0125 | +0.0005 | +4.2% | $0.0125 | $0.0125 | $0.0125 | 55,031 | |
| $0.0120 | -0.0010 | -7.7% | $0.0130 | $0.0130 | $0.0120 | 2,488,097 | |
| $0.0130 | +0.0010 | +8.3% | $0.0120 | $0.0130 | $0.0115 | 4,425,859 | |
| $0.0120 | 0.0000 | 0.0% | $0.0125 | $0.0125 | $0.0120 | 1,163,415 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 1,480,000 | |
| $0.0120 | -0.0020 | -14.3% | $0.0120 | $0.0130 | $0.0120 | 12,156,446 | |
| $0.0140 | +0.0010 | +7.7% | $0.0140 | $0.0140 | $0.0140 | 146,592 | |
| $0.0130 | +0.0010 | +8.3% | $0.0120 | $0.0140 | $0.0120 | 1,704,046 | |
| $0.0120 | -0.0010 | -7.7% | $0.0125 | $0.0125 | $0.0120 | 4,448,128 | |
| $0.0130 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0130 | 0 | |
| $0.0130 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0120 | 893,518 | |
| $0.0130 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0130 | 2,061,377 | |
| $0.0130 | -0.0010 | -7.1% | $0.0140 | $0.0145 | $0.0130 | 2,829,340 | |
| $0.0140 | -0.0010 | -6.7% | $0.0150 | $0.0160 | $0.0140 | 7,477,508 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0140 | 1,826,844 | |
| $0.0150 | +0.0020 | +15.4% | $0.0140 | $0.0150 | $0.0140 | 4,471,768 | |
| $0.0130 | 0.0000 | 0.0% | $0.0140 | $0.0140 | $0.0130 | 503,065 | |
| $0.0130 | -0.0020 | -13.3% | $0.0140 | $0.0140 | $0.0130 | 225,722 | |
| $0.0150 | +0.0015 | +11.1% | $0.0140 | $0.0150 | $0.0120 | 7,890,912 | |
| $0.0135 | -0.0015 | -10.0% | $0.0140 | $0.0140 | $0.0135 | 319,885 | |
| $0.0150 | +0.0010 | +7.1% | $0.0140 | $0.0150 | $0.0135 | 9,632,310 | |
| $0.0140 | -0.0005 | -3.4% | $0.0150 | $0.0150 | $0.0140 | 745,002 | |
| $0.0145 | +0.0005 | +3.6% | $0.0140 | $0.0145 | $0.0140 | 579,121 | |
| $0.0140 | 0.0000 | 0.0% | $0.0140 | $0.0140 | $0.0140 | 3,673 | |
| $0.0140 | 0.0000 | 0.0% | $0.0145 | $0.0150 | $0.0140 | 131,930 | |
| $0.0140 | 0.0000 | 0.0% | $0.0140 | $0.0140 | $0.0140 | 0 | |
| $0.0140 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0140 | 104,399 | |
| $0.0140 | -0.0010 | -6.7% | $0.0150 | $0.0160 | $0.0140 | 3,657,631 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 750 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 974,996 | |
| $0.0150 | 0.0000 | 0.0% | $0.0160 | $0.0160 | $0.0150 | 570,000 | |
| $0.0150 | +0.0010 | +7.1% | $0.0140 | $0.0150 | $0.0140 | 1,048,050 | |
| $0.0140 | -0.0020 | -12.5% | $0.0160 | $0.0160 | $0.0140 | 4,800,484 | |
| $0.0160 | +0.0010 | +6.7% | $0.0150 | $0.0160 | $0.0150 | 430,867 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0155 | $0.0150 | 4,036,993 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 1,514,677 | |
| $0.0150 | 0.0000 | 0.0% | $0.0160 | $0.0160 | $0.0150 | 3,213,713 | |
| $0.0150 | 0.0000 | 0.0% | $0.0160 | $0.0160 | $0.0150 | 8,346,117 | |
| $0.0150 | +0.0010 | +7.1% | $0.0140 | $0.0170 | $0.0140 | 18,671,105 | |
| $0.0140 | -0.0010 | -6.7% | $0.0150 | $0.0150 | $0.0140 | 7,189,505 | |
| $0.0150 | +0.0005 | +3.4% | $0.0150 | $0.0160 | $0.0140 | 7,637,341 | |
| $0.0145 | 0.0000 | 0.0% | $0.0140 | $0.0145 | $0.0140 | 327,777 |
- Ticker
- ASX:ATV
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
ATV Quarterly Activities Report and Appendix 4C Sep-26
Latest deck · Jul 1, 2026
Investor Presentation (July 2026)
Investor deck · 24 slides
Latest news
ATV Q1 Software revenue increased 149% on 4M new contracts
Oct 11, 2026
Closed $0.01 (+11.1%) on Oct 12, 2026
ATV secures $1M contract on mumbais largest network
Oct 5, 2026
Closed $0.011 (+10.0%) on Oct 6, 2026
Atturra (ASX ata) signs up for activeport software
Sep 28, 2026
Closed $0.011 (0.0%) on Sep 29, 2026
ATV restructure delivers results
Sep 7, 2026
Closed $0.014 (-6.7%) on Sep 8, 2026
ATV ASX Appendix 4E and Annual Report 30-Jun-26
Aug 31, 2026
Closed $0.015 (+11.1%) on Sep 1, 2026
ATV Quarterly Activities Report and Appendix 4C Jun-26
Jul 29, 2026
Closed $0.015 (0.0%) on Jul 30, 2026
$3.6M placement to investors incl Antipodes Scobie Ward MWP
Jul 23, 2026
Closed $0.016 (-11.1%) on Jul 24, 2026
ATV signs another major asian telco, GOIP
Jul 19, 2026
Closed $0.018 (+12.5%) on Jul 20, 2026
ATV new telco deals deliver up to $6M ARR increase
Jul 15, 2026
Closed $0.018 (-14.3%) on Jul 16, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 24 slides · Jul 1, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · Oct 31, 2025
Investor Presentation (August 2025)
Investor deck · 13 slides · Aug 20, 2025
Investor Presentation (February 2025)
Investor deck · 13 slides · Feb 26, 2025
Activeport Group Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 27 in the last 12 months · 97 in all · newest Oct 30, 2026 · oldest 2021
- Decks
- 13 decks · latest Jul 1, 2026
Log in to ask 6ix AI your own questions about Activeport Group Limited.