Stock listing
ASX:ATT Altitude Minerals Ltd Share Price
Home listing (ASX) of Altitude Minerals Ltd
Follow Altitude Minerals Ltd into a list and get an email when it puts out news.
Share price · ASX:ATT
$0.0030 AUD -0.0010 (-25.0%)
Close on Oct 30, 2026
- Day range
- $0.0030 – $0.0035 AUDOct 30, 2026
- Volume
- 1.14M sharesOct 30, 2026
- Market cap
- $1.54M AUDAt the close on Oct 30, 2026 · price × 513.0M shares outstanding
- 52-week range
- $0.0030 – $0.0320 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,848 AUDMedian day 612,233 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ATT · Home | $0.0030 AUD | -0.0010 (-25.0%) | 1,140,400 | $0.0035 | $0.0035 | $0.0030 | $0.0040 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ATT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0030 | -0.0010 | -25.0% | $0.0035 | $0.0035 | $0.0030 | 1,140,400 | |
| $0.0040 | -0.0005 | -11.1% | $0.0040 | $0.0040 | $0.0040 | 70,038 | |
| $0.0045 | -0.0005 | -10.0% | $0.0040 | $0.0045 | $0.0040 | 653,296 | |
| $0.0050 | +0.0010 | +25.0% | $0.0040 | $0.0050 | $0.0040 | 1,247,080 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 529,889 | |
| $0.0040 | -0.0005 | -11.1% | $0.0040 | $0.0040 | $0.0040 | 116,667 | |
| $0.0045 | +0.0005 | +12.5% | $0.0040 | $0.0045 | $0.0040 | 2,574,002 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 7,425,076 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | -0.0005 | -11.1% | $0.0040 | $0.0040 | $0.0040 | 670,725 | |
| $0.0045 | -0.0005 | -10.0% | $0.0040 | $0.0045 | $0.0040 | 1,430,769 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 982 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 982 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | +0.0010 | +25.0% | $0.0050 | $0.0050 | $0.0050 | 150,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 2,097 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | -0.0010 | -20.0% | $0.0045 | $0.0045 | $0.0040 | 175,555 | |
| $0.0050 | +0.0010 | +25.0% | $0.0045 | $0.0050 | $0.0045 | 1,058,015 | |
| $0.0040 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0040 | 2,448,800 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | -0.0010 | -20.0% | $0.0040 | $0.0040 | $0.0040 | 300,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,877,616 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0050 | $0.0050 | 3,351,638 | |
| $0.0060 | +0.0004 | +7.1% | $0.0060 | $0.0060 | $0.0050 | 7,022,079 | |
| $0.0056 | 0.0000 | 0.0% | $0.0056 | $0.0056 | $0.0047 | 933,386 | |
| $0.0056 | +0.0005 | +9.8% | $0.0056 | $0.0056 | $0.0047 | 752,142 | |
| $0.0051 | -0.0029 | -36.3% | $0.0065 | $0.0065 | $0.0051 | 7,670,181 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 2,972,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,023,437 | |
| $0.0080 | +0.0010 | +14.3% | $0.0070 | $0.0080 | $0.0070 | 2,727,062 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 1,540,000 | |
| $0.0080 | +0.0020 | +33.3% | $0.0070 | $0.0080 | $0.0070 | 5,540,729 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 200,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 120,519 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 248,178 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 590,694 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 620,963 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 1,241,116 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 813,883 | |
| $0.0060 | -0.0005 | -7.7% | $0.0060 | $0.0070 | $0.0060 | 5,711,388 | |
| $0.0065 | -0.0005 | -7.1% | $0.0070 | $0.0070 | $0.0065 | 375,050 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 612,233 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0065 | 1,260,265 | |
| $0.0060 | -0.0020 | -25.0% | $0.0080 | $0.0080 | $0.0060 | 12,517,225 | |
| $0.0080 | +0.0010 | +14.3% | $0.0075 | $0.0080 | $0.0075 | 1,578,127 | |
| $0.0070 | -0.0020 | -22.2% | $0.0080 | $0.0080 | $0.0070 | 3,255,624 | |
| $0.0090 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 5,237,731 | |
| $0.0090 | -0.0010 | -10.0% | $0.0090 | $0.0090 | $0.0090 | 2,777,378 | |
| $0.0100 | +0.0010 | +11.1% | $0.0080 | $0.0100 | $0.0080 | 83,357 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | +0.0010 | +12.5% | $0.0090 | $0.0090 | $0.0090 | 988,060 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 582,249 | |
| $0.0090 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0090 | 3,670,011 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 250,000 | |
| $0.0090 | +0.0010 | +12.5% | $0.0070 | $0.0090 | $0.0070 | 565,517 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 100,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 4,575,486 |
- Ticker
- ASX:ATT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 20, 2026
Exploration Update
Latest deck · Aug 25, 2026
Non-Deal Roadshow (August 2026)
Roadshow · 11 slides
Latest news
Exploration Update
Oct 20, 2026
Closed $0.0045 (+12.5%) on Oct 21, 2026
Altitude Minerals Quarterly Activities and Cashflow Report
Oct 11, 2026
Closed $0.0050 (0.0%) on Oct 12, 2026
Lodgement of Prospectus
Sep 17, 2026
Closed $0.0056 (+9.8%) on Sep 18, 2026
Successful Placement and Entitlement Offer
Sep 16, 2026
Closed $0.0051 (-36.3%) on Sep 17, 2026
Byrock Project Drilling Results
Aug 19, 2026
Closed $0.0060 (-25.0%) on Aug 20, 2026
Exploration and Corporate Update August 2026
Aug 2, 2026
Closed $0.0080 (0.0%) on Aug 3, 2026
Altitude Expands W-Project Land Position
Jul 19, 2026
Closed $0.0090 (0.0%) on Jul 20, 2026
Exploration and Corporate Update July 2026
Jun 30, 2026
Closed $0.01 (0.0%) on Jul 1, 2026
Drilling Commenced at Byrock Copper Gold Project
Jun 11, 2026
Closed $0.01 (0.0%) on Jun 12, 2026
Exploration and Corporate Update June 2026
Jun 2, 2026
Closed $0.013 (+4.0%) on Jun 3, 2026
Decks
Non-Deal Roadshow (August 2026)
Roadshow · 11 slides · Aug 25, 2026
RIU Sydney (May 2026)
Conference · 23 slides · May 6, 2026
RIU Explorers Conference Fremantle 2026
Conference · 24 slides · Feb 18, 2026
Noosa Mining Conference 2025
Conference · 21 slides · Nov 12, 2025
Altitude Minerals Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 24 in the last 12 months · 35 in all · newest Oct 20, 2026 · oldest 2025
- Decks
- 18 decks · latest Aug 25, 2026
Where Altitude Minerals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ATT · Home listing · This page | ASX | Australia | AUD |
| OTC:ATTMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Altitude Minerals Ltd.