Stock listing
ASX:ATR Astron Limited Share Price
Home listing (ASX) of Astron Limited
Follow Astron Limited into a list and get an email when it puts out news.
Share price · ASX:ATR
$0.60 AUD -0.09 (-12.4%)
Close on Oct 30, 2026
- Day range
- $0.60 – $0.695 AUDOct 30, 2026
- Volume
- 125,973 sharesOct 30, 2026
- Market cap
- $258.0M AUDAt the close on Oct 30, 2026 · price × 429.9M shares outstanding
- 52-week range
- $0.38 – $0.915 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $36,301 AUDMedian day 54,281 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ATR · Home | $0.60 AUD | -0.085 (-12.4%) | 125,973 | $0.695 | $0.695 | $0.60 | $0.685 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ATR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.60 | -0.085 | -12.4% | $0.695 | $0.695 | $0.60 | 125,973 | |
| $0.685 | -0.015 | -2.1% | $0.72 | $0.72 | $0.665 | 81,009 | |
| $0.70 | +0.10 | +16.7% | $0.64 | $0.70 | $0.63 | 177,569 | |
| $0.60 | -0.015 | -2.4% | $0.615 | $0.635 | $0.585 | 165,455 | |
| $0.615 | +0.035 | +6.0% | $0.595 | $0.615 | $0.59 | 24,924 | |
| $0.58 | -0.005 | -0.9% | $0.575 | $0.60 | $0.575 | 14,846 | |
| $0.585 | -0.035 | -5.6% | $0.58 | $0.585 | $0.58 | 9,264 | |
| $0.62 | -0.02 | -3.1% | $0.62 | $0.62 | $0.61 | 163,159 | |
| $0.64 | +0.005 | +0.8% | $0.64 | $0.64 | $0.638 | 6,199 | |
| $0.635 | +0.055 | +9.5% | $0.59 | $0.638 | $0.585 | 84,435 | |
| $0.58 | -0.015 | -2.5% | $0.595 | $0.65 | $0.58 | 102,740 | |
| $0.595 | +0.03 | +5.3% | $0.575 | $0.595 | $0.57 | 28,494 | |
| $0.565 | +0.01 | +1.8% | $0.56 | $0.585 | $0.555 | 75,595 | |
| $0.555 | 0.00 | 0.0% | $0.57 | $0.575 | $0.555 | 54,281 | |
| $0.555 | 0.00 | 0.0% | $0.57 | $0.575 | $0.525 | 23,610 | |
| $0.555 | +0.005 | +0.9% | $0.55 | $0.56 | $0.55 | 101,315 | |
| $0.55 | 0.00 | 0.0% | $0.56 | $0.56 | $0.55 | 5,860 | |
| $0.55 | 0.00 | 0.0% | $0.545 | $0.55 | $0.545 | 19,589 | |
| $0.55 | +0.01 | +1.9% | $0.545 | $0.55 | $0.545 | 3,165 | |
| $0.54 | +0.025 | +4.9% | $0.53 | $0.54 | $0.53 | 10,175 | |
| $0.515 | -0.025 | -4.6% | $0.53 | $0.54 | $0.515 | 14,598 | |
| $0.54 | -0.02 | -3.6% | $0.54 | $0.54 | $0.51 | 22,465 | |
| $0.56 | -0.005 | -0.9% | $0.565 | $0.585 | $0.56 | 48,686 | |
| $0.565 | +0.01 | +1.8% | $0.56 | $0.565 | $0.56 | 101 | |
| $0.555 | -0.005 | -0.9% | $0.585 | $0.585 | $0.55 | 52,333 | |
| $0.56 | 0.00 | 0.0% | $0.575 | $0.585 | $0.555 | 105,880 | |
| $0.56 | +0.01 | +1.8% | $0.55 | $0.58 | $0.525 | 86,094 | |
| $0.55 | +0.075 | +15.8% | $0.485 | $0.56 | $0.485 | 166,102 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.46 | 33,080 | |
| $0.475 | +0.015 | +3.3% | $0.475 | $0.475 | $0.475 | 27,102 | |
| $0.46 | -0.005 | -1.1% | $0.475 | $0.475 | $0.46 | 14,296 | |
| $0.465 | -0.01 | -2.1% | $0.48 | $0.48 | $0.465 | 45,036 | |
| $0.475 | -0.015 | -3.1% | $0.485 | $0.485 | $0.47 | 152,836 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.485 | 48,369 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.485 | 65,699 | |
| $0.49 | +0.01 | +2.1% | $0.49 | $0.49 | $0.49 | 21,204 | |
| $0.48 | -0.025 | -5.0% | $0.505 | $0.505 | $0.48 | 100,145 | |
| $0.505 | -0.035 | -6.5% | $0.54 | $0.54 | $0.49 | 186,531 | |
| $0.54 | 0.00 | 0.0% | $0.555 | $0.555 | $0.54 | 45,818 | |
| $0.54 | -0.02 | -3.6% | $0.545 | $0.555 | $0.54 | 68,350 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.555 | 56,097 | |
| $0.56 | +0.015 | +2.8% | $0.565 | $0.58 | $0.56 | 125,161 | |
| $0.545 | +0.045 | +9.0% | $0.535 | $0.55 | $0.53 | 69,728 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | -0.03 | -5.7% | $0.55 | $0.55 | $0.49 | 106,132 | |
| $0.53 | -0.02 | -3.6% | $0.555 | $0.555 | $0.52 | 95,085 | |
| $0.55 | +0.005 | +0.9% | $0.56 | $0.57 | $0.535 | 97,332 | |
| $0.545 | -0.01 | -1.8% | $0.555 | $0.585 | $0.53 | 153,079 | |
| $0.555 | +0.065 | +13.3% | $0.50 | $0.555 | $0.49 | 4,856 | |
| $0.49 | -0.02 | -3.9% | $0.555 | $0.555 | $0.49 | 30,036 | |
| $0.51 | +0.005 | +1.0% | $0.50 | $0.51 | $0.50 | 6,536 | |
| $0.505 | 0.00 | 0.0% | $0.505 | $0.505 | $0.505 | 856 | |
| $0.505 | -0.035 | -6.5% | $0.54 | $0.555 | $0.505 | 32,733 | |
| $0.54 | +0.05 | +10.2% | $0.505 | $0.54 | $0.49 | 33,932 | |
| $0.49 | +0.02 | +4.3% | $0.48 | $0.495 | $0.48 | 81,929 | |
| $0.47 | +0.015 | +3.3% | $0.48 | $0.485 | $0.465 | 65,236 | |
| $0.455 | -0.03 | -6.2% | $0.47 | $0.48 | $0.455 | 62,563 | |
| $0.485 | +0.065 | +15.5% | $0.445 | $0.505 | $0.445 | 77,818 | |
| $0.42 | -0.06 | -12.5% | $0.48 | $0.49 | $0.38 | 252,350 | |
| $0.48 | -0.01 | -2.0% | $0.49 | $0.495 | $0.46 | 99,731 | |
| $0.49 | -0.025 | -4.9% | $0.51 | $0.52 | $0.485 | 134,642 | |
| $0.515 | -0.015 | -2.8% | $0.53 | $0.53 | $0.51 | 62,193 | |
| $0.53 | -0.01 | -1.9% | $0.54 | $0.55 | $0.53 | 53,118 | |
| $0.54 | 0.00 | 0.0% | $0.55 | $0.56 | $0.525 | 47,127 | |
| $0.54 | 0.00 | 0.0% | $0.56 | $0.56 | $0.54 | 7,850 | |
| $0.54 | -0.025 | -4.4% | $0.56 | $0.56 | $0.54 | 171,919 | |
| $0.565 | +0.01 | +1.8% | $0.565 | $0.565 | $0.565 | 375 |
- Ticker
- ASX:ATR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities Report - 30 September 2026
Latest deck · Oct 29, 2026
IMARC (October 2026)
Conference · 35 slides
Latest news
Quarterly Activities Report - 30 September 2026
Oct 29, 2026
Closed $0.60 (-12.4%) on Oct 30, 2026
Appendix 5B - Quarterly Cash Flows - 30 September 2026
Oct 29, 2026
Closed $0.60 (-12.4%) on Oct 30, 2026
Donald Project debt conditionally approved
Oct 26, 2026
Closed $0.60 (-2.4%) on Oct 27, 2026
Trading Halt
Oct 26, 2026
Closed $0.60 (-2.4%) on Oct 27, 2026
Quarterly Activities Report - 30 June 2026
Jul 28, 2026
Closed $0.555 (-0.9%) on Jul 29, 2026
Appendix 5B - Quarterly Cash Flows - 30 June 2026
Jul 28, 2026
Closed $0.555 (-0.9%) on Jul 29, 2026
Donald Project financing progress update
Jun 21, 2026
Closed $0.555 (0.0%) on Jun 22, 2026
RL2002 Ore Reserve Update & Revised Phase 2 Economics Study
Jun 8, 2026
Closed $0.54 (-1.8%) on Jun 9, 2026
Appendix 5B - Quarterly Cash Flows - 31 March 2026
Apr 30, 2026
Closed $0.59 (0.0%) on Apr 30, 2026
Quarterly Activities Report - 31 March 2026
Apr 29, 2026
Closed $0.59 (0.0%) on Apr 30, 2026
Decks
IMARC (October 2026)
Conference · 35 slides · Oct 29, 2026
Noosa Mining Conference 2026
Conference · 19 slides · Jul 22, 2026
Investor Presentation (June 2026)
Investor deck · 27 slides · Jun 11, 2026
TZMI Congress (November 2025)
Conference · 24 slides · Nov 13, 2025
Astron Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 19 in the last 12 months · 162 in all · newest Oct 29, 2026 · oldest 2014
- Decks
- 32 decks · latest Oct 29, 2026
Where Astron Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ATR · Home listing · This page | ASX | Australia | AUD |
| OTC:ATRNF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Astron Limited.