Stock listing
ASX:ATP Atlas Pearls Ltd Share Price
Home listing (ASX) of Atlas Pearls Ltd
Follow Atlas Pearls Ltd into a list and get an email when it puts out news.
Share price · ASX:ATP
$0.083 AUD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.083 – $0.083 AUDNov 3, 2026
- Volume
- 154 sharesNov 3, 2026
- Market cap
- $36.44M AUDAt the close on Nov 3, 2026 · price × 439.0M shares outstanding
- 52-week range
- $0.077 – $0.225 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $6,701 AUDMedian day 50,385 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ATP · Home | $0.083 AUD | 0.000 (0.0%) | 154 | $0.083 | $0.083 | $0.083 | $0.083 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:ATP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 154 | |
| $0.083 | +0.002 | +2.5% | $0.082 | $0.083 | $0.082 | 25,366 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | +0.001 | +1.3% | $0.080 | $0.081 | $0.080 | 59,501 | |
| $0.080 | -0.001 | -1.2% | $0.080 | $0.081 | $0.080 | 85,454 | |
| $0.081 | -0.001 | -1.2% | $0.081 | $0.081 | $0.080 | 20,350 | |
| $0.082 | +0.004 | +5.1% | $0.078 | $0.082 | $0.078 | 59,901 | |
| $0.078 | -0.002 | -2.5% | $0.080 | $0.080 | $0.078 | 71,663 | |
| $0.080 | 0.000 | 0.0% | $0.081 | $0.081 | $0.080 | 23,405 | |
| $0.080 | +0.001 | +1.3% | $0.081 | $0.082 | $0.080 | 5,165 | |
| $0.079 | +0.001 | +1.3% | $0.079 | $0.079 | $0.079 | 28,788 | |
| $0.078 | -0.003 | -3.7% | $0.085 | $0.085 | $0.078 | 121,706 | |
| $0.081 | -0.006 | -6.9% | $0.088 | $0.088 | $0.081 | 151,802 | |
| $0.087 | +0.004 | +4.8% | $0.085 | $0.087 | $0.085 | 160 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | -0.002 | -2.4% | $0.088 | $0.088 | $0.083 | 13,485 | |
| $0.085 | +0.002 | +2.4% | $0.083 | $0.085 | $0.083 | 223,964 | |
| $0.083 | -0.001 | -1.2% | $0.083 | $0.083 | $0.083 | 1,195 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 20,354 | |
| $0.084 | -0.001 | -1.2% | $0.085 | $0.085 | $0.083 | 23,140 | |
| $0.085 | +0.002 | +2.4% | $0.084 | $0.085 | $0.083 | 33,756 | |
| $0.083 | -0.001 | -1.2% | $0.084 | $0.084 | $0.082 | 102,448 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.085 | $0.083 | 154,458 | |
| $0.084 | -0.001 | -1.2% | $0.084 | $0.084 | $0.084 | 4,603 | |
| $0.085 | +0.002 | +2.4% | $0.085 | $0.085 | $0.083 | 20,868 | |
| $0.083 | +0.001 | +1.2% | $0.083 | $0.085 | $0.083 | 13,114 | |
| $0.082 | +0.002 | +2.5% | $0.080 | $0.085 | $0.080 | 195,933 | |
| $0.080 | -0.001 | -1.2% | $0.083 | $0.083 | $0.080 | 33,239 | |
| $0.081 | -0.001 | -1.2% | $0.082 | $0.085 | $0.081 | 56,595 | |
| $0.082 | -0.003 | -3.5% | $0.085 | $0.085 | $0.082 | 62,253 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 3,362 | |
| $0.080 | +0.001 | +1.3% | $0.081 | $0.081 | $0.080 | 65,143 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | -0.002 | -2.5% | $0.083 | $0.083 | $0.079 | 242,857 | |
| $0.081 | -0.004 | -4.7% | $0.085 | $0.085 | $0.081 | 64,809 | |
| $0.085 | -0.002 | -2.3% | $0.087 | $0.090 | $0.085 | 246,843 | |
| $0.087 | -0.006 | -6.5% | $0.094 | $0.094 | $0.087 | 68,949 | |
| $0.093 | +0.006 | +6.9% | $0.090 | $0.094 | $0.090 | 37,336 | |
| $0.087 | -0.001 | -1.1% | $0.090 | $0.090 | $0.087 | 7,337 | |
| $0.088 | -0.003 | -3.3% | $0.090 | $0.091 | $0.088 | 118,345 | |
| $0.091 | +0.001 | +1.1% | $0.090 | $0.092 | $0.090 | 32,539 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.092 | $0.090 | 212,817 | |
| $0.090 | 0.000 | 0.0% | $0.091 | $0.093 | $0.090 | 112,016 | |
| $0.090 | -0.004 | -4.3% | $0.090 | $0.090 | $0.090 | 1,000 | |
| $0.094 | +0.002 | +2.2% | $0.093 | $0.095 | $0.091 | 136,043 | |
| $0.092 | -0.007 | -7.1% | $0.099 | $0.099 | $0.092 | 117,320 | |
| $0.099 | +0.009 | +10.0% | $0.094 | $0.099 | $0.092 | 392,593 | |
| $0.090 | 0.000 | 0.0% | $0.091 | $0.091 | $0.090 | 154,226 | |
| $0.090 | -0.001 | -1.1% | $0.091 | $0.091 | $0.090 | 196,356 | |
| $0.091 | +0.001 | +1.1% | $0.090 | $0.094 | $0.090 | 175,306 | |
| $0.090 | -0.002 | -2.2% | $0.092 | $0.093 | $0.090 | 50,385 | |
| $0.092 | 0.000 | 0.0% | $0.093 | $0.093 | $0.090 | 1,217 | |
| $0.092 | -0.001 | -0.5% | $0.091 | $0.092 | $0.090 | 232,767 | |
| $0.093 | +0.001 | +0.5% | $0.092 | $0.093 | $0.090 | 184,453 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.093 | $0.092 | 8,103 | |
| $0.092 | 0.000 | 0.0% | $0.093 | $0.094 | $0.092 | 10,964 | |
| $0.092 | +0.001 | +0.5% | $0.093 | $0.094 | $0.092 | 31,143 | |
| $0.092 | -0.003 | -2.7% | $0.090 | $0.093 | $0.090 | 104,785 | |
| $0.094 | +0.004 | +4.4% | $0.091 | $0.094 | $0.090 | 222,626 | |
| $0.090 | -0.001 | -1.1% | $0.091 | $0.091 | $0.090 | 117,930 | |
| $0.091 | 0.000 | 0.0% | $0.093 | $0.094 | $0.091 | 81,174 | |
| $0.091 | -0.001 | -1.1% | $0.092 | $0.092 | $0.090 | 23,832 | |
| $0.092 | -0.001 | -1.1% | $0.091 | $0.092 | $0.091 | 50,932 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 9 |
- Ticker
- ASX:ATP
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Results of Annual General Meeting
Latest deck · Oct 30, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 12 slides
Latest news
Results of Annual General Meeting
Oct 29, 2026
Closed $0.081 (0.0%) on Oct 30, 2026
2026 Annual General Meeting - CEO Presentation
Oct 29, 2026
Closed $0.081 (0.0%) on Oct 30, 2026
2026 Annual General Meeting - Chairman's Address
Oct 29, 2026
Closed $0.081 (0.0%) on Oct 30, 2026
Notification of cessation of securities - ATP
Oct 1, 2026
Closed $0.085 (+2.4%) on Oct 2, 2026
Notice of Annual General Meeting/Proxy Form
Sep 24, 2026
Closed $0.083 (+1.2%) on Sep 25, 2026
Letter to Shareholders - Notice of Annual General Meeting
Sep 24, 2026
Closed $0.083 (+1.2%) on Sep 25, 2026
Update - Kobe Auction September 2026
Sep 4, 2026
Closed $0.088 (-3.3%) on Sep 7, 2026
Annual Report FY26 and Dividend Announcement
Aug 25, 2026
Closed $0.099 (+10.0%) on Aug 26, 2026
Dividend/Distribution - ATP
Aug 25, 2026
Closed $0.099 (+10.0%) on Aug 26, 2026
Appendix 4E and 2026 Annual Report
Aug 25, 2026
Closed $0.099 (+10.0%) on Aug 26, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 12 slides · Oct 30, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 17 slides · Oct 23, 2025
Shareholder Meeting (November 2023)
Shareholder meeting · 10 slides · Nov 9, 2023
Shareholder Meeting (October 2022)
Shareholder meeting · 14 slides · Oct 24, 2022
Atlas Pearls Ltd on 6ix
- News releases
- 17 in the last 12 months · 103 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 20 decks · latest Oct 30, 2026
Where Atlas Pearls Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ATP · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:1KQ | Frankfurt | Germany | EUR |
| OTC:APCFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Atlas Pearls Ltd.