Stock listing
ASX:ATOM Global X Uranium ETF (ATOM) Share Price
Follow Global X Uranium ETF (ATOM) into a list and get an email when it puts out news.
Share price · ASX:ATOM
$15.96 AUD -0.34 (-2.1%)
Delayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Day range so far
- $15.93 – $16.30 AUDDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Volume
- 14,061 sharesDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- 52-week range
- $15.87 – $31.60 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $761,118 AUDMedian day 30,882 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ATOM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.30 | -0.47 | -2.8% | $16.77 | $16.77 | $16.30 | 25,898 | |
| $16.77 | -0.09 | -0.5% | $16.85 | $16.97 | $16.66 | 57,508 | |
| $16.86 | +0.68 | +4.2% | $16.51 | $16.86 | $16.51 | 41,396 | |
| $16.18 | +0.175 | +1.1% | $16.02 | $16.24 | $16.02 | 10,574 | |
| $16.01 | +0.065 | +0.4% | $15.94 | $16.04 | $15.87 | 17,738 | |
| $15.94 | -0.51 | -3.1% | $16.00 | $16.02 | $15.90 | 45,762 | |
| $16.45 | -0.21 | -1.3% | $16.66 | $16.67 | $16.43 | 98,273 | |
| $16.66 | -0.05 | -0.3% | $16.72 | $16.72 | $16.58 | 54,006 | |
| $16.71 | -0.36 | -2.1% | $16.88 | $16.88 | $16.52 | 39,307 | |
| $17.07 | -0.10 | -0.6% | $16.99 | $17.07 | $16.85 | 48,349 | |
| $17.17 | +0.57 | +3.4% | $17.05 | $17.25 | $17.05 | 38,461 | |
| $16.60 | -1.02 | -5.8% | $16.80 | $16.80 | $16.51 | 55,479 | |
| $17.62 | -0.14 | -0.8% | $17.70 | $17.70 | $17.50 | 48,132 | |
| $17.76 | -0.61 | -3.3% | $18.27 | $18.27 | $17.76 | 79,202 | |
| $18.37 | +0.15 | +0.8% | $18.24 | $18.55 | $18.24 | 20,785 | |
| $18.22 | -0.56 | -3.0% | $18.50 | $18.50 | $18.15 | 85,323 | |
| $18.78 | -0.88 | -4.5% | $19.20 | $19.20 | $18.76 | 45,022 | |
| $19.66 | +0.81 | +4.3% | $19.62 | $19.81 | $19.61 | 77,933 | |
| $18.85 | +0.05 | +0.3% | $18.95 | $19.00 | $18.85 | 22,569 | |
| $18.80 | -0.04 | -0.2% | $19.06 | $19.07 | $18.80 | 17,984 | |
| $18.84 | -0.24 | -1.3% | $18.95 | $18.95 | $18.79 | 33,117 | |
| $19.08 | +0.24 | +1.3% | $18.80 | $19.09 | $18.80 | 21,303 | |
| $18.84 | +0.06 | +0.3% | $18.79 | $18.99 | $18.79 | 30,882 | |
| $18.78 | -0.23 | -1.2% | $18.99 | $18.99 | $18.65 | 22,593 | |
| $19.01 | -0.04 | -0.2% | $19.05 | $19.22 | $19.01 | 20,347 | |
| $19.05 | -0.51 | -2.6% | $19.57 | $19.57 | $19.05 | 41,488 | |
| $19.56 | -0.39 | -2.0% | $19.84 | $19.84 | $19.56 | 20,355 | |
| $19.95 | -0.06 | -0.3% | $20.12 | $20.26 | $19.95 | 27,350 | |
| $20.01 | +0.60 | +3.1% | $19.78 | $20.10 | $19.78 | 50,957 | |
| $19.41 | -0.27 | -1.4% | $19.57 | $19.57 | $19.30 | 46,367 | |
| $19.68 | +0.41 | +2.1% | $19.64 | $19.78 | $19.64 | 32,284 | |
| $19.27 | -0.06 | -0.3% | $19.33 | $19.46 | $19.27 | 24,606 | |
| $19.33 | -0.17 | -0.9% | $19.40 | $19.40 | $19.20 | 81,972 | |
| $19.50 | -0.17 | -0.9% | $19.64 | $19.64 | $19.42 | 17,834 | |
| $19.67 | -0.99 | -4.8% | $20.02 | $20.04 | $19.67 | 38,333 | |
| $20.66 | -0.61 | -2.9% | $20.76 | $20.76 | $20.60 | 32,369 | |
| $21.27 | -0.43 | -2.0% | $21.51 | $21.51 | $21.16 | 25,797 | |
| $21.70 | +0.45 | +2.1% | $21.27 | $21.87 | $21.27 | 20,898 | |
| $21.25 | +0.19 | +0.9% | $21.15 | $21.40 | $21.15 | 17,224 | |
| $21.06 | +0.13 | +0.6% | $21.00 | $21.12 | $20.93 | 20,002 | |
| $20.93 | +0.38 | +1.8% | $20.65 | $20.95 | $20.65 | 18,348 | |
| $20.55 | +0.41 | +2.0% | $20.15 | $20.67 | $20.15 | 25,187 | |
| $20.14 | -0.53 | -2.6% | $20.49 | $20.49 | $20.11 | 39,503 | |
| $20.67 | -0.18 | -0.9% | $20.81 | $20.93 | $20.67 | 26,747 | |
| $20.85 | -1.19 | -5.4% | $21.13 | $21.13 | $20.80 | 55,818 | |
| $22.04 | +0.04 | +0.2% | $22.15 | $22.23 | $22.01 | 14,803 | |
| $22.00 | -0.24 | -1.1% | $22.18 | $22.18 | $22.00 | 175,581 | |
| $22.24 | +0.90 | +4.2% | $22.06 | $22.28 | $22.06 | 45,790 | |
| $21.34 | +0.45 | +2.2% | $21.21 | $21.37 | $21.00 | 19,793 | |
| $20.89 | +0.61 | +3.0% | $21.20 | $21.21 | $20.89 | 77,723 | |
| $20.28 | -0.43 | -2.1% | $20.58 | $20.58 | $20.15 | 28,391 | |
| $20.71 | +0.41 | +2.0% | $20.91 | $20.91 | $20.71 | 10,495 | |
| $20.30 | -0.42 | -2.0% | $20.50 | $20.50 | $20.07 | 11,275 | |
| $20.72 | -0.18 | -0.9% | $21.00 | $21.00 | $20.70 | 23,527 | |
| $20.90 | +0.06 | +0.3% | $20.85 | $20.97 | $20.85 | 11,889 | |
| $20.84 | -0.27 | -1.3% | $21.19 | $21.19 | $20.84 | 28,005 | |
| $21.11 | -0.06 | -0.3% | $21.27 | $21.27 | $21.04 | 34,901 | |
| $21.17 | +0.17 | +0.8% | $21.34 | $21.34 | $21.06 | 16,890 | |
| $21.00 | +0.04 | +0.2% | $20.76 | $21.00 | $20.67 | 33,226 | |
| $20.96 | +0.77 | +3.8% | $20.65 | $21.03 | $20.65 | 22,802 | |
| $20.19 | +0.09 | +0.4% | $20.10 | $20.28 | $20.10 | 20,840 | |
| $20.10 | +0.04 | +0.2% | $20.19 | $20.30 | $19.98 | 27,498 | |
| $20.06 | +0.79 | +4.1% | $20.00 | $20.12 | $19.86 | 39,112 | |
| $19.27 | +0.86 | +4.7% | $18.87 | $19.27 | $18.86 | 171,613 | |
| $18.41 | -0.31 | -1.7% | $18.43 | $18.60 | $18.35 | 33,497 |
- Ticker
- ASX:ATOM
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Global X Uranium ETF (ATOM) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Uranium ETF (ATOM).