Stock listing
ASX:ATG Articore Group Limited Share Price
Home listing (ASX) of Articore Group Limited
Follow Articore Group Limited into a list and get an email when it puts out news.
Share price · ASX:ATG
$0.375 AUD -0.015 (-3.8%)
Close on Oct 30, 2026
- Day range
- $0.370 – $0.380 AUDOct 30, 2026
- Volume
- 7,766 sharesOct 30, 2026
- Market cap
- $114.8M AUDAt the close on Oct 30, 2026 · price × 306.1M shares outstanding
- 52-week range
- $0.230 – $0.445 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $95,596 AUDMedian day 57,955 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ATG · Home | $0.375 AUD | -0.015 (-3.8%) | 7,766 | $0.370 | $0.380 | $0.370 | $0.390 | Close on Oct 30, 2026 |
| Frankfurt:WAB0 | €0.222 EUR | -0.002 (-0.9%) | — | €0.222 | €0.222 | €0.222 | €0.224 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ATG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.375 | -0.015 | -3.8% | $0.370 | $0.380 | $0.370 | 7,766 | |
| $0.390 | +0.010 | +2.6% | $0.385 | $0.400 | $0.365 | 67,098 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 0 | |
| $0.380 | +0.015 | +4.1% | $0.365 | $0.380 | $0.355 | 18,699 | |
| $0.365 | -0.015 | -3.9% | $0.360 | $0.365 | $0.360 | 3,581 | |
| $0.380 | -0.005 | -1.3% | $0.360 | $0.380 | $0.350 | 115,227 | |
| $0.385 | +0.005 | +1.3% | $0.380 | $0.385 | $0.380 | 5,337 | |
| $0.380 | -0.010 | -2.6% | $0.370 | $0.380 | $0.370 | 54,532 | |
| $0.390 | 0.000 | 0.0% | $0.355 | $0.390 | $0.355 | 246,621 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.395 | $0.383 | 31,075 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.380 | 228,481 | |
| $0.390 | -0.010 | -2.5% | $0.390 | $0.390 | $0.390 | 28,914 | |
| $0.400 | +0.040 | +11.1% | $0.380 | $0.400 | $0.380 | 60,344 | |
| $0.360 | -0.040 | -10.0% | $0.400 | $0.400 | $0.360 | 251,924 | |
| $0.400 | +0.025 | +6.7% | $0.375 | $0.400 | $0.375 | 6,958 | |
| $0.375 | +0.005 | +1.4% | $0.370 | $0.375 | $0.370 | 2,921 | |
| $0.370 | +0.005 | +1.4% | $0.370 | $0.373 | $0.365 | 176,585 | |
| $0.365 | -0.015 | -3.9% | $0.370 | $0.370 | $0.365 | 206 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.395 | $0.375 | 83,831 | |
| $0.380 | +0.010 | +2.7% | $0.370 | $0.385 | $0.370 | 98,478 | |
| $0.370 | +0.020 | +5.7% | $0.345 | $0.385 | $0.345 | 153,727 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.375 | $0.350 | 29,569 | |
| $0.350 | +0.005 | +1.4% | $0.370 | $0.380 | $0.350 | 3,091 | |
| $0.345 | -0.005 | -1.4% | $0.350 | $0.380 | $0.345 | 89,727 | |
| $0.350 | -0.005 | -1.4% | $0.355 | $0.360 | $0.345 | 277,417 | |
| $0.355 | -0.010 | -2.7% | $0.370 | $0.370 | $0.355 | 266,200 | |
| $0.365 | 0.000 | 0.0% | $0.370 | $0.380 | $0.365 | 130,325 | |
| $0.365 | -0.010 | -2.7% | $0.380 | $0.390 | $0.365 | 53,285 | |
| $0.375 | -0.010 | -2.6% | $0.395 | $0.395 | $0.375 | 108,865 | |
| $0.385 | +0.010 | +2.7% | $0.375 | $0.395 | $0.375 | 99,595 | |
| $0.375 | 0.000 | 0.0% | $0.370 | $0.390 | $0.370 | 140,727 | |
| $0.375 | 0.000 | 0.0% | $0.390 | $0.390 | $0.375 | 73,143 | |
| $0.375 | -0.025 | -6.3% | $0.385 | $0.395 | $0.375 | 57,955 | |
| $0.400 | +0.020 | +5.3% | $0.370 | $0.400 | $0.370 | 151,208 | |
| $0.380 | +0.010 | +2.7% | $0.365 | $0.380 | $0.365 | 24,847 | |
| $0.370 | -0.010 | -2.6% | $0.370 | $0.380 | $0.365 | 42,791 | |
| $0.380 | +0.015 | +4.1% | $0.370 | $0.380 | $0.370 | 122,792 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 1,987 | |
| $0.365 | -0.020 | -5.2% | $0.395 | $0.395 | $0.365 | 17,082 | |
| $0.385 | -0.010 | -2.5% | $0.380 | $0.400 | $0.375 | 58,136 | |
| $0.395 | +0.010 | +2.6% | $0.365 | $0.395 | $0.365 | 141,807 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.370 | 29,841 | |
| $0.385 | +0.015 | +4.1% | $0.365 | $0.385 | $0.360 | 257,159 | |
| $0.370 | -0.010 | -2.6% | $0.380 | $0.385 | $0.365 | 114,516 | |
| $0.380 | -0.045 | -10.6% | $0.440 | $0.440 | $0.350 | 1,069,821 | |
| $0.425 | +0.095 | +28.8% | $0.420 | $0.430 | $0.380 | 10,000,141 | |
| $0.330 | +0.015 | +4.8% | $0.315 | $0.330 | $0.315 | 125,958 | |
| $0.315 | +0.015 | +5.0% | $0.300 | $0.315 | $0.300 | 133,885 | |
| $0.300 | +0.020 | +7.1% | $0.280 | $0.300 | $0.280 | 73,651 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 97,844 | |
| $0.280 | +0.005 | +1.8% | $0.275 | $0.280 | $0.275 | 8,246 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 7,989 | |
| $0.275 | +0.005 | +1.9% | $0.275 | $0.275 | $0.275 | 6 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 4 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 14,301 | |
| $0.270 | -0.005 | -1.8% | $0.270 | $0.270 | $0.265 | 164,633 | |
| $0.275 | 0.000 | 0.0% | $0.270 | $0.275 | $0.270 | 82 | |
| $0.275 | +0.005 | +1.9% | $0.270 | $0.280 | $0.270 | 13,128 | |
| $0.270 | -0.015 | -5.3% | $0.270 | $0.270 | $0.270 | 12,960 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.290 | $0.280 | 10,542 | |
| $0.285 | +0.010 | +3.6% | $0.285 | $0.285 | $0.280 | 15,175 | |
| $0.275 | +0.010 | +3.8% | $0.275 | $0.275 | $0.275 | 1,423 | |
| $0.265 | -0.010 | -3.6% | $0.270 | $0.280 | $0.260 | 74,320 | |
| $0.275 | +0.010 | +3.8% | $0.265 | $0.275 | $0.265 | 3,365 | |
| $0.265 | -0.020 | -7.0% | $0.280 | $0.280 | $0.265 | 20,660 | |
| $0.285 | +0.005 | +1.8% | $0.280 | $0.285 | $0.280 | 33,928 | |
| $0.280 | 0.000 | 0.0% | $0.290 | $0.290 | $0.280 | 128,150 |
- Ticker
- ASX:ATG
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 29, 2026
Articore to present at the AI & Technology Virtual Investor Conference
Latest deck · Oct 29, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 32 slides
Latest news
Articore to present at the AI & Technology Virtual Investor Conference
Sep 29, 2026
Closed $0.35 (+1.4%) on Sep 30, 2026
FY2026 Results Announcement
Aug 27, 2026
Closed $0.425 (+28.8%) on Aug 28, 2026
FY2026 Results Investor Presentation
Aug 27, 2026
Closed $0.425 (+28.8%) on Aug 28, 2026
Appendix 4E
Aug 27, 2026
Closed $0.425 (+28.8%) on Aug 28, 2026
Articore Completes Acquisition of India-Based Creator Marketplace Frankly Wearing
May 18, 2026
Closed $0.27 (+3.8%) on May 19, 2026
3QFY26 Trading Update
May 6, 2026
Closed $0.265 (+1.9%) on May 7, 2026
Business Update - New phase of turnaround
Mar 23, 2026
Closed $0.305 (-4.7%) on Mar 24, 2026
1HFY26 Investor Presentation
Feb 18, 2026
Closed $0.395 (+9.7%) on Feb 19, 2026
1HFY26 Appendix 4D and Half Year Report
Feb 18, 2026
Closed $0.395 (+9.7%) on Feb 19, 2026
1HFY26 Results Announcement
Feb 18, 2026
Closed $0.395 (+9.7%) on Feb 19, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 32 slides · Oct 29, 2026
FY2026 Earnings Presentation
Earnings · 25 slides · Aug 28, 2026
ASX SMIDCaps Conference (March 2026)
Conference · 10 slides · Mar 25, 2026
Investor Presentation (February 2026)
Investor deck · 26 slides · Feb 19, 2026
Articore Group Limited on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 11 in the last 12 months · 112 in all · newest Sep 29, 2026 · oldest 2016
- Decks
- 24 decks · latest Oct 29, 2026
Where Articore Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ATG · Home listing · This page | ASX | Australia | AUD |
| OTC:RDBBF | OTC | United States | USD |
| Frankfurt:WAB0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Articore Group Limited.