Stock listing
ASX:ATEC Betashares S&P/Asx Australian Technology ETF Share Price
Follow Betashares S&P/Asx Australian Technology ETF into a list and get an email when it puts out news.
Share price · ASX:ATEC
$21.58 AUD +0.14 (+0.7%)
Delayed at least 15 minutes · 11:10 AM GMT+11, Nov 4, 2026
- Day range so far
- $21.54 – $21.82 AUDDelayed at least 15 minutes · 11:10 AM GMT+11, Nov 4, 2026
- Volume
- 63,031 sharesDelayed at least 15 minutes · 11:10 AM GMT+11, Nov 4, 2026
- 52-week range
- $18.67 – $30.30 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.13M AUDMedian day 74,748 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:ATEC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.44 | +0.12 | +0.6% | $21.13 | $21.57 | $21.13 | 55,052 | |
| $21.32 | +0.01 | 0.0% | $21.31 | $21.45 | $21.03 | 71,936 | |
| $21.31 | -0.15 | -0.7% | $21.63 | $21.77 | $21.31 | 65,135 | |
| $21.46 | -0.16 | -0.7% | $21.64 | $21.91 | $21.41 | 39,937 | |
| $21.62 | +0.19 | +0.9% | $21.46 | $21.87 | $21.46 | 59,948 | |
| $21.43 | -0.06 | -0.3% | $21.54 | $21.54 | $21.18 | 89,767 | |
| $21.49 | +0.09 | +0.4% | $21.25 | $21.53 | $21.07 | 79,258 | |
| $21.40 | -0.04 | -0.2% | $21.40 | $21.53 | $21.16 | 203,842 | |
| $21.44 | +0.15 | +0.7% | $21.33 | $21.58 | $21.31 | 69,981 | |
| $21.29 | +0.15 | +0.7% | $21.12 | $21.29 | $20.89 | 43,041 | |
| $21.14 | +0.06 | +0.3% | $21.17 | $21.49 | $21.06 | 330,022 | |
| $21.08 | -0.46 | -2.1% | $21.00 | $21.40 | $21.00 | 115,867 | |
| $21.54 | +0.90 | +4.4% | $21.06 | $21.62 | $21.05 | 90,032 | |
| $20.64 | -0.27 | -1.3% | $20.90 | $20.90 | $20.38 | 96,710 | |
| $20.91 | -0.11 | -0.5% | $21.02 | $21.06 | $20.84 | 62,229 | |
| $21.02 | -0.61 | -2.8% | $21.50 | $21.50 | $21.00 | 64,972 | |
| $21.63 | +0.24 | +1.1% | $21.43 | $21.77 | $21.43 | 62,062 | |
| $21.39 | +0.43 | +2.1% | $21.00 | $21.50 | $21.00 | 100,216 | |
| $20.96 | -0.04 | -0.2% | $21.00 | $21.13 | $20.90 | 66,665 | |
| $21.00 | -0.05 | -0.2% | $21.22 | $21.23 | $21.00 | 38,392 | |
| $21.05 | -0.28 | -1.3% | $21.40 | $21.44 | $21.03 | 45,792 | |
| $21.33 | -0.16 | -0.7% | $21.45 | $21.51 | $21.26 | 34,391 | |
| $21.49 | +0.35 | +1.7% | $21.08 | $21.49 | $21.08 | 271,686 | |
| $21.14 | -0.11 | -0.5% | $21.23 | $21.23 | $20.90 | 44,165 | |
| $21.25 | +0.24 | +1.1% | $21.03 | $21.35 | $21.03 | 59,238 | |
| $21.01 | +0.83 | +4.1% | $20.61 | $21.03 | $20.61 | 64,592 | |
| $20.18 | -0.45 | -2.2% | $20.55 | $20.63 | $20.18 | 74,965 | |
| $20.63 | -0.34 | -1.6% | $20.91 | $20.91 | $20.55 | 88,327 | |
| $20.97 | -0.05 | -0.2% | $20.83 | $20.99 | $20.72 | 54,424 | |
| $21.02 | -0.23 | -1.1% | $21.23 | $21.23 | $20.92 | 84,343 | |
| $21.25 | +0.37 | +1.8% | $21.10 | $21.42 | $21.09 | 190,408 | |
| $20.88 | -0.16 | -0.8% | $20.84 | $21.07 | $20.84 | 39,267 | |
| $21.04 | +0.01 | 0.0% | $21.20 | $21.20 | $21.04 | 34,930 | |
| $21.03 | +0.04 | +0.2% | $21.00 | $21.14 | $20.81 | 49,771 | |
| $20.99 | +0.03 | +0.1% | $21.00 | $21.00 | $20.74 | 23,020 | |
| $20.96 | +0.14 | +0.7% | $21.24 | $21.27 | $20.89 | 39,711 | |
| $20.82 | -0.08 | -0.4% | $20.98 | $21.14 | $20.78 | 71,858 | |
| $20.90 | -0.28 | -1.3% | $20.96 | $21.03 | $20.81 | 79,263 | |
| $21.18 | -0.32 | -1.5% | $21.31 | $21.31 | $21.01 | 51,315 | |
| $21.50 | -0.15 | -0.7% | $21.52 | $21.64 | $21.43 | 95,088 | |
| $21.65 | -0.36 | -1.6% | $22.01 | $22.02 | $21.63 | 57,461 | |
| $22.01 | -0.52 | -2.3% | $22.36 | $22.36 | $22.01 | 54,194 | |
| $22.53 | +0.24 | +1.1% | $22.38 | $22.60 | $22.36 | 57,656 | |
| $22.29 | -0.02 | -0.1% | $22.31 | $22.55 | $22.26 | 90,006 | |
| $22.31 | -0.44 | -1.9% | $22.54 | $22.55 | $22.31 | 148,931 | |
| $22.75 | -0.95 | -4.0% | $23.50 | $23.50 | $22.70 | 220,500 | |
| $23.70 | +0.23 | +1.0% | $23.40 | $23.70 | $23.09 | 52,368 | |
| $23.47 | +0.34 | +1.5% | $23.49 | $23.96 | $23.47 | 81,979 | |
| $23.13 | -0.50 | -2.1% | $23.62 | $23.63 | $23.10 | 84,806 | |
| $23.63 | -0.46 | -1.9% | $24.07 | $24.07 | $23.59 | 109,987 | |
| $24.09 | +0.38 | +1.6% | $23.71 | $24.10 | $23.55 | 62,316 | |
| $23.71 | +0.08 | +0.3% | $23.63 | $23.84 | $23.62 | 102,518 | |
| $23.63 | -0.23 | -1.0% | $23.96 | $24.18 | $23.61 | 63,261 | |
| $23.86 | +0.26 | +1.1% | $23.81 | $24.17 | $23.74 | 126,011 | |
| $23.60 | -0.47 | -2.0% | $24.00 | $24.07 | $23.41 | 253,306 | |
| $24.07 | +0.04 | +0.2% | $23.70 | $24.35 | $23.70 | 56,584 | |
| $24.03 | -0.19 | -0.8% | $24.11 | $24.14 | $23.81 | 74,530 | |
| $24.22 | +0.46 | +1.9% | $24.00 | $24.26 | $24.00 | 96,202 | |
| $23.76 | +0.24 | +1.0% | $23.71 | $23.96 | $23.60 | 116,888 | |
| $23.52 | -0.48 | -2.0% | $23.90 | $23.90 | $23.52 | 83,072 | |
| $24.00 | -0.04 | -0.2% | $23.97 | $24.03 | $23.67 | 169,978 | |
| $24.04 | +0.33 | +1.4% | $23.84 | $24.16 | $23.84 | 374,115 | |
| $23.71 | -0.02 | -0.1% | $23.65 | $23.84 | $23.41 | 101,225 | |
| $23.73 | 0.00 | 0.0% | $23.52 | $23.82 | $23.44 | 89,436 | |
| $23.73 | +0.63 | +2.7% | $23.47 | $23.82 | $23.37 | 183,109 | |
| $23.10 | +0.76 | +3.4% | $22.46 | $23.10 | $22.46 | 92,265 |
- Ticker
- ASX:ATEC
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Betashares S&P/Asx Australian Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Betashares S&P/Asx Australian Technology ETF.