Stock listing
ASX:ATC Altech Batteries Limited Share Price
Home listing (ASX) of Altech Batteries Limited
Follow Altech Batteries Limited into a list and get an email when it puts out news.
Share price · ASX:ATC
$0.0010 AUD -0.0005 (-33.3%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.0010 – $0.0010 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 51,514 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $2.67M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 2.67B shares outstanding
- 52-week range
- $0.0010 – $0.0380 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $7,173 AUDMedian day 1.43M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ATC · Home | $0.0010 AUD | -0.0005 (-33.3%) | 51,514 | $0.0010 | $0.0010 | $0.0010 | $0.0015 | Delayed 15+ min · 9:59 AM GMT+11, Nov 2, 2026 |
| Frankfurt:A3Y | €0.0006 EUR | 0.0000 (0.0%) | — | €0.0006 | €0.0006 | €0.0006 | €0.0006 | Close on Oct 30, 2026 |
| OTC:ALTHF | $0.0010 USD | — | 250,000 | $0.0010 | $0.0010 | $0.0010 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ATC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0015 | +0.0005 | +50.0% | $0.0020 | $0.0020 | $0.0015 | 2,087,588 | |
| $0.0010 | -0.0005 | -33.3% | $0.0015 | $0.0020 | $0.0010 | 806,166 | |
| $0.0015 | +0.0005 | +50.0% | $0.0010 | $0.0020 | $0.0010 | 1,818,157 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 182,112 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 298,636 | |
| $0.0010 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0010 | 477,317 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 29,411 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0020 | $0.0010 | 1,430,237 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 50,000 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0015 | $0.0010 | 893,358 | |
| $0.0010 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0010 | 256,742 | |
| $0.0010 | -0.0010 | -50.0% | $0.0020 | $0.0020 | $0.0010 | 266,553 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 30,534 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 284,441 | |
| $0.0020 | 0.0000 | 0.0% | $0.0010 | $0.0020 | $0.0010 | 585,910 | |
| $0.0020 | +0.0005 | +33.3% | $0.0015 | $0.0020 | $0.0015 | 1,984,348 | |
| $0.0015 | -0.0005 | -25.0% | $0.0010 | $0.0020 | $0.0010 | 1,436,493 | |
| $0.0020 | +0.0005 | +33.3% | $0.0020 | $0.0020 | $0.0020 | 52,827 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0010 | $0.0015 | $0.0010 | 531,000 | |
| $0.0015 | -0.0005 | -25.0% | $0.0010 | $0.0020 | $0.0010 | 4,412,066 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0010 | $0.0020 | $0.0010 | 1,392,150 | |
| $0.0020 | +0.0010 | +100.0% | $0.0020 | $0.0020 | $0.0020 | 1,900,850 | |
| $0.0010 | -0.0005 | -33.3% | $0.0020 | $0.0020 | $0.0010 | 1,203,190 | |
| $0.0015 | 0.0000 | 0.0% | $0.0010 | $0.0015 | $0.0010 | 47,822 | |
| $0.0015 | +0.0005 | +50.0% | $0.0010 | $0.0015 | $0.0010 | 312,777 | |
| $0.0010 | -0.0005 | -33.3% | $0.0020 | $0.0020 | $0.0010 | 5,664,346 | |
| $0.0015 | -0.0005 | -25.0% | $0.0020 | $0.0020 | $0.0015 | 1,516,883 | |
| $0.0020 | +0.0005 | +33.3% | $0.0010 | $0.0020 | $0.0010 | 169,954 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0020 | $0.0015 | 522,986 | |
| $0.0015 | +0.0005 | +50.0% | $0.0015 | $0.0015 | $0.0015 | 151,515 | |
| $0.0010 | -0.0005 | -33.3% | $0.0010 | $0.0010 | $0.0010 | 1,275,000 | |
| $0.0015 | 0.0000 | 0.0% | $0.0010 | $0.0015 | $0.0010 | 4,716,647 | |
| $0.0015 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0015 | 2,336,322 | |
| $0.0015 | 0.0000 | 0.0% | $0.0010 | $0.0015 | $0.0010 | 6,204,246 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | +0.0005 | +50.0% | $0.0010 | $0.0015 | $0.0010 | 262,517 | |
| $0.0010 | -0.0005 | -33.3% | $0.0020 | $0.0020 | $0.0010 | 5,095,224 | |
| $0.0015 | -0.0005 | -25.0% | $0.0020 | $0.0020 | $0.0015 | 8,034,534 | |
| $0.0020 | +0.0010 | +100.0% | $0.0010 | $0.0020 | $0.0010 | 1,079,694 | |
| $0.0010 | -0.0005 | -33.3% | $0.0010 | $0.0010 | $0.0010 | 20,000 | |
| $0.0015 | -0.0005 | -25.0% | $0.0020 | $0.0020 | $0.0015 | 1,559,905 | |
| $0.0020 | +0.0005 | +33.3% | $0.0020 | $0.0020 | $0.0020 | 1,771,700 | |
| $0.0015 | +0.0005 | +50.0% | $0.0020 | $0.0020 | $0.0015 | 4,967,480 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 451,150 | |
| $0.0010 | -0.0010 | -50.0% | $0.0020 | $0.0020 | $0.0010 | 3,163,015 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 1,131,493 | |
| $0.0020 | +0.0010 | +100.0% | $0.0010 | $0.0020 | $0.0010 | 8,664,108 | |
| $0.0010 | -0.0010 | -50.0% | $0.0020 | $0.0020 | $0.0010 | 6,182,209 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 506 | |
| $0.0020 | 0.0000 | 0.0% | $0.0010 | $0.0020 | $0.0010 | 9,421,805 | |
| $0.0020 | +0.0005 | +33.3% | $0.0010 | $0.0020 | $0.0010 | 710,091 | |
| $0.0015 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0015 | 1,571,001 | |
| $0.0015 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0015 | 1,602,930 | |
| $0.0015 | +0.0005 | +50.0% | $0.0015 | $0.0020 | $0.0015 | 2,690,498 | |
| $0.0010 | -0.0010 | -50.0% | $0.0020 | $0.0020 | $0.0010 | 1,562,618 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0015 | 3,441,543 | |
| $0.0020 | 0.0000 | 0.0% | $0.0010 | $0.0020 | $0.0010 | 3,839,530 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0025 | $0.0015 | 36,911,176 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0025 | $0.0020 | 2,858,946 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0025 | $0.0020 | 8,541,380 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0025 | $0.0020 | 2,622,866 | |
| $0.0020 | -0.0010 | -33.3% | $0.0030 | $0.0030 | $0.0020 | 7,704,193 | |
| $0.0030 | +0.0010 | +50.0% | $0.0020 | $0.0030 | $0.0020 | 58,860,660 |
- Ticker
- ASX:ATC
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 21, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Nov 25, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 39 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 20, 2026
Closed $0.0010 (0.0%) on Oct 21, 2026
Reinstatement to Quotation
Oct 1, 2026
Closed $0.0015 (-25.0%) on Oct 2, 2026
Altech - Discontinuation of CERENERGY Project
Jul 30, 2026
Closed $0.0020 (-73.3%) on Jul 31, 2026
Altech - Extension of Grant Deadline for Project Finance
Jul 1, 2026
Closed $0.01 (+11.1%) on Jul 2, 2026
Altech - Sale of Meckering Land
Jun 28, 2026
Closed $0.0080 (+33.3%) on Jun 29, 2026
Altech - Silumina Anodes Project Discontinued
May 10, 2026
Closed $0.01 (-41.2%) on May 11, 2026
Altech - CERENERGY Project Secures German Grant Approval
Jan 6, 2026
Closed $0.031 (-3.1%) on Jan 7, 2026
Altech - Strategic Direction to Discontinue with AMPower
Dec 18, 2025
Closed $0.024 (+9.1%) on Dec 19, 2025
Altech - Board Renewal and Strategic Focus
Nov 30, 2025
Closed $0.029 (0.0%) on Dec 1, 2025
Altech - Board and Management Changes
Nov 27, 2025
Closed $0.029 (-6.5%) on Nov 28, 2025
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 39 slides · Nov 25, 2025
Future Facing Commodities Conference (April 2023)
Conference · 37 slides · Apr 6, 2023
Investor Presentation (March 2023)
Investor deck · 37 slides · Mar 3, 2023
Investor Presentation (November 2022)
Investor deck · 39 slides · Nov 8, 2022
Altech Batteries Limited on 6ix
- News releases
- 16 in the last 12 months · 205 in all · newest Oct 21, 2026 · oldest 2016
- Decks
- 41 decks · latest Nov 25, 2025
Where Altech Batteries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ATC · Home listing · This page | ASX | Australia | AUD |
| Tradegate:A3Y | Tradegate | Germany | EUR |
| Frankfurt:A3Y | Frankfurt | Germany | EUR |
| gettex:A3Y | gettex | Germany | EUR |
| LS Exchange:A12E90 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A12E90 | Lang & Schwarz | Germany | EUR |
| OTC:ALTHF | OTC | United States | USD |
| Hamburg:A3Y | Hamburg | Germany | EUR |
| Munich:A3Y | Munich | Germany | EUR |
| Stuttgart:A3Y | Stuttgart | Germany | EUR |
| Dusseldorf:A3Y | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Altech Batteries Limited.