Stock listing

ASX:AT1 Atomo Diagnostics Ltd. Share Price

Follow Atomo Diagnostics Ltd. into a list and get an email when it puts out news.

Share price · ASX:AT1

$0.014 AUD -0.001 (-6.7%)

Close on Oct 30, 2026

Past year -50.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.014 – $0.015 AUDOct 30, 2026
Volume
7.90M sharesOct 30, 2026
Market cap
$12.63M AUDAt the close on Oct 30, 2026 · price × 902.4M shares outstanding
52-week range
$0.014 – $0.048 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$11,982 AUDMedian day 165,000 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Atomo Diagnostics Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AT1 · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.014-0.001-6.7%$0.015$0.015$0.0147,899,350
$0.015-0.001-6.3%$0.016$0.016$0.0154,569,811
$0.016-0.001-5.9%$0.016$0.017$0.016547,368
$0.0170.0000.0%$0.017$0.017$0.0171,716,160
$0.017-0.001-2.9%$0.017$0.017$0.0171,250
$0.018+0.001+2.9%$0.018$0.018$0.01810,000
$0.017-0.001-5.6%$0.017$0.017$0.01782,000
$0.018+0.001+5.9%$0.018$0.018$0.018500,000
$0.0170.0000.0%$0.017$0.017$0.0170
$0.0170.0000.0%$0.017$0.017$0.01720,962
$0.0170.0000.0%$0.017$0.017$0.017318,285
$0.017-0.001-2.9%$0.017$0.017$0.017258,479
$0.0180.000-2.8%$0.018$0.018$0.01814,336
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.018421,141
$0.018-0.001-2.7%$0.018$0.019$0.0181,556,120
$0.019+0.001+2.8%$0.019$0.019$0.01959,143
$0.0180.0000.0%$0.019$0.019$0.0181,930,795
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.019$0.020$0.0183,258,800
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.018504,136
$0.0180.0000.0%$0.018$0.018$0.018288,800
$0.018-0.001-2.7%$0.018$0.018$0.0181,500,402
$0.0190.0000.0%$0.019$0.019$0.0192,764
$0.0190.0000.0%$0.019$0.019$0.01911,088
$0.019+0.001+8.8%$0.017$0.019$0.017511,277
$0.017-0.001-5.6%$0.018$0.018$0.017510,866
$0.0180.0000.0%$0.018$0.018$0.0174,479,058
$0.0180.0000.0%$0.018$0.018$0.017147,917
$0.018+0.001+5.9%$0.018$0.018$0.01743,065
$0.0170.0000.0%$0.017$0.017$0.0170
$0.0170.0000.0%$0.018$0.018$0.0171,082,524
$0.017-0.001-2.9%$0.018$0.018$0.01737,600
$0.018-0.001-7.9%$0.018$0.018$0.017364,694
$0.019+0.001+5.6%$0.018$0.019$0.018137,925
$0.0180.0000.0%$0.020$0.020$0.0171,452,670
$0.0180.0000.0%$0.019$0.020$0.018304,079
$0.018-0.001-5.3%$0.019$0.020$0.018393,613
$0.019+0.002+11.8%$0.018$0.019$0.0171,195,174
$0.017-0.001-5.6%$0.017$0.017$0.01715,290
$0.0180.0000.0%$0.018$0.018$0.01810,000
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.017744,567
$0.018+0.001+5.9%$0.018$0.018$0.018165,000
$0.0170.0000.0%$0.017$0.017$0.01730,375
$0.0170.0000.0%$0.018$0.018$0.01772,516
$0.0170.0000.0%$0.018$0.018$0.017150,522
$0.017-0.001-5.6%$0.018$0.018$0.017435,848
$0.0180.0000.0%$0.017$0.018$0.01797,834
$0.0180.0000.0%$0.017$0.018$0.017579,037
$0.0180.0000.0%$0.018$0.020$0.0174,634,468
$0.0180.0000.0%$0.018$0.018$0.0180
$0.018+0.001+5.9%$0.017$0.018$0.017185,400
$0.017-0.001-5.6%$0.018$0.018$0.01737,328
$0.0180.0000.0%$0.018$0.018$0.01892,452
$0.018+0.001+5.9%$0.017$0.018$0.01786,606
$0.0170.0000.0%$0.018$0.018$0.01787,796
$0.017-0.002-10.5%$0.018$0.020$0.0172,123,969
$0.0190.0000.0%$0.019$0.019$0.0190
$0.019+0.001+5.6%$0.019$0.019$0.019425,628
$0.0180.0000.0%$0.018$0.018$0.018194,111
$0.0180.0000.0%$0.018$0.019$0.018705,118
$0.018+0.000+2.9%$0.017$0.018$0.017174,182
$0.0180.0000.0%$0.017$0.018$0.017163,228
$0.018+0.001+2.9%$0.018$0.018$0.018128,843
Ticker
ASX:AT1
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Q1 FY27 Results Presentation

Oct 29, 2026

Closed $0.014 (-6.7%) on Oct 30, 2026

Quarterly Activities/Appendix 4C Cash Flow Report

Oct 29, 2026

Closed $0.014 (-6.7%) on Oct 30, 2026

Atomo Signs Agreement with Innovation Scientific

Oct 28, 2026

Closed $0.015 (-6.3%) on Oct 29, 2026

2026 Appendix 4E and Annual Report

Aug 30, 2026

Closed $0.018 (0.0%) on Aug 31, 2026

Managing Director & CEO Transition

Aug 18, 2026

Closed $0.018 (0.0%) on Aug 19, 2026

Share Purchase Plan Results

May 15, 2026

Closed $0.022 (0.0%) on May 15, 2026

Response to ASX Aware Letter

Apr 17, 2026

Closed $0.028 (0.0%) on Apr 17, 2026

Atomo Completes Capital Raise

Mar 29, 2026

Closed $0.031 (-22.5%) on Mar 30, 2026

FebriDx FDA CLIA wavier approval unlocks upside for Pascal

Mar 29, 2026

Closed $0.031 (-22.5%) on Mar 30, 2026

Trading Halt

Mar 26, 2026

Closed $0.04 (0.0%) on Mar 27, 2026

All Atomo Diagnostics Ltd. news

Decks

Atomo Diagnostics Ltd. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
21 in the last 12 months · 102 in all · newest Oct 29, 2026 · oldest 2020
Decks
28 decks · latest Oct 29, 2026

Log in to ask 6ix AI your own questions about Atomo Diagnostics Ltd.