Stock listing
ASX:ASQ Australian Silica Quartz Group Limited Share Price
Home listing (ASX) of Australian Silica Quartz Group Limited
Follow Australian Silica Quartz Group Limited into a list and get an email when it puts out news.
Share price · ASX:ASQ
$0.014 AUD -0.002 (-12.5%)
Close on Oct 30, 2026
- Day range
- $0.014 – $0.016 AUDOct 30, 2026
- Volume
- 255,530 sharesOct 30, 2026
- Market cap
- $5.87M AUDAt the close on Oct 30, 2026 · price × 419.4M shares outstanding
- 52-week range
- $0.014 – $0.031 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,006 AUDMedian day 39,635 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ASQ · Home | $0.014 AUD | -0.002 (-12.5%) | 255,530 | $0.016 | $0.016 | $0.014 | $0.016 | Close on Oct 30, 2026 |
| Frankfurt:4B4 | €0.0075 EUR | -0.0010 (-11.8%) | — | €0.0075 | €0.0075 | €0.0075 | €0.0085 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ASQ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.014 | -0.002 | -12.5% | $0.016 | $0.016 | $0.014 | 255,530 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 34,279 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 37,734 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 10,591 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.015 | 503,643 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.017 | 24,025 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 27,922 | |
| $0.018 | +0.000 | +2.9% | $0.020 | $0.020 | $0.018 | 100,155 | |
| $0.018 | +0.001 | +2.9% | $0.018 | $0.018 | $0.018 | 7,683 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.020 | $0.017 | 950,927 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 24,455 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 591,491 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 1,563,228 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 270,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 80,701 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 165,907 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 1 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | -0.002 | -10.5% | $0.017 | $0.017 | $0.017 | 52,310 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | +0.002 | +11.8% | $0.018 | $0.019 | $0.017 | 68,899 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 34,188 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 5,000 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.017 | 77,389 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 39,635 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.017 | 82,411 | |
| $0.016 | -0.002 | -11.1% | $0.016 | $0.016 | $0.016 | 399,168 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 54,693 | |
| $0.018 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 422,878 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.018 | 345,027 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.019 | 68,315 | |
| $0.018 | 0.000 | 0.0% | $0.019 | $0.020 | $0.018 | 945,739 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 139,441 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.019 | 40,965 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | -0.002 | -10.0% | $0.020 | $0.020 | $0.018 | 38,671 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.017 | 303,454 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.020 | $0.019 | 762,518 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.019 | 173,585 | |
| $0.018 | +0.002 | +12.5% | $0.018 | $0.018 | $0.018 | 184,512 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 98,388 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 26,312 | |
| $0.016 | -0.001 | -5.9% | $0.019 | $0.019 | $0.016 | 99,562 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.016 | $0.017 | $0.016 | 532,177 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.017 | 1,138 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 597,533 | |
| $0.017 | +0.002 | +13.3% | $0.016 | $0.017 | $0.015 | 383,160 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 15,945 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | -0.001 | -6.3% | $0.015 | $0.015 | $0.015 | 306,601 | |
| $0.016 | +0.001 | +6.7% | $0.016 | $0.016 | $0.016 | 127,307 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.016 | $0.016 | $0.015 | 692,450 |
- Ticker
- ASX:ASQ
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Other minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
White Swan Kaolin Project Update
Latest deck · Aug 7, 2026
Corporate Update (August 2026)
Corporate update · 19 slides
Latest news
White Swan Kaolin Project Update
Oct 28, 2026
Closed $0.016 (0.0%) on Oct 29, 2026
September 2026 Quarterly Activities and Cashflow Report
Oct 22, 2026
Closed $0.016 (0.0%) on Oct 23, 2026
White Swan bulk sample ready for customer evaluation
Oct 19, 2026
Closed $0.018 (0.0%) on Oct 20, 2026
Market Update Presentation
Aug 6, 2026
Closed $0.017 (+13.3%) on Aug 7, 2026
June 2026 Quarterly Activities and Cashflow Report
Jul 29, 2026
Closed $0.015 (0.0%) on Jul 30, 2026
Encouraging Preliminary Kaolin Testwork Results
Jul 28, 2026
Closed $0.015 (-11.8%) on Jul 29, 2026
Completion of the purchase of Australian Kaolin
Jul 1, 2026
Closed $0.017 (0.0%) on Jul 2, 2026
DMPE Approval White Swan Mine Development and Closure Pla
May 26, 2026
Closed $0.018 (-10.0%) on May 27, 2026
March 2026 Quarterly Activities and Cashflow Statement
Apr 29, 2026
Closed $0.022 (0.0%) on Apr 30, 2026
Purchase of Australian Kaolin Pty Ltd
Apr 21, 2026
Closed $0.023 (+4.5%) on Apr 21, 2026
Decks
Corporate Update (August 2026)
Corporate update · 19 slides · Aug 7, 2026
Investor Presentation (February 2024)
Investor deck · 31 slides · Feb 13, 2024
Investor Presentation (November 2020)
Investor deck · 18 slides · Nov 5, 2020
Bauxite Resources — China Mining 2013
Conference · 20 slides · Nov 5, 2013
Australian Silica Quartz Group Limited on 6ix
- Sector
- Mining & metals
- Industry
- Other minerals
- News releases
- 13 in the last 12 months · 139 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 10 decks · latest Aug 7, 2026
Where Australian Silica Quartz Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ASQ · Home listing · This page | ASX | Australia | AUD |
| OTC:BXRDF | OTC | United States | USD |
| LS Exchange:A2PV0S | LS Exchange | Germany | EUR |
| gettex:4B4 | gettex | Germany | EUR |
| Lang & Schwarz:A2PV0S | Lang & Schwarz | Germany | EUR |
| Hamburg:4B4 | Hamburg | Germany | EUR |
| Munich:4B4 | Munich | Germany | EUR |
| Frankfurt:4B4 | Frankfurt | Germany | EUR |
| Stuttgart:4B4 | Stuttgart | Germany | EUR |
| Tradegate:4B4 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Australian Silica Quartz Group Limited.