Stock listing
ASX:ASP Aspermont Limited Share Price
Home listing (ASX) of Aspermont Limited
Follow Aspermont Limited into a list and get an email when it puts out news.
Share price · ASX:ASP
$1.25 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $1.25 – $1.25 AUDOct 30, 2026
- Market cap
- $14.70M AUDAt the close on Oct 30, 2026 · price × 11.76M shares outstanding
- 52-week range
- $0.87 – $2.50 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,470 AUDMedian day 8 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ASP · Home | $1.25 AUD | 0.00 (0.0%) | — | $1.25 | $1.25 | $1.25 | $1.25 | Close on Oct 30, 2026 |
| Frankfurt:00W | €0.76 EUR | +0.08 (+11.8%) | — | €0.685 | €0.765 | €0.685 | €0.68 | Close on Oct 26, 2026 |
| Hamburg:00W | €0.685 EUR | 0.000 (0.0%) | — | €0.745 | €0.745 | €0.685 | €0.685 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ASP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 2,600 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 1,656 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.275 | $1.30 | $1.25 | 122 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 2 | |
| $1.25 | 0.00 | 0.0% | $1.275 | $1.275 | $1.25 | 448 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 5 | |
| $1.25 | -0.01 | -0.8% | $1.285 | $1.285 | $1.25 | 5,600 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 16 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 0 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 0 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 0 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 0 | |
| $1.26 | +0.01 | +0.8% | $1.26 | $1.26 | $1.26 | 24 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 13 | |
| $1.25 | 0.00 | 0.0% | $1.275 | $1.275 | $1.25 | 2 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 1 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 127 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 50 | |
| $1.25 | -0.02 | -1.6% | $1.30 | $1.30 | $1.25 | 2,600 | |
| $1.27 | 0.00 | 0.0% | $1.27 | $1.27 | $1.27 | 0 | |
| $1.27 | +0.05 | +4.1% | $1.26 | $1.27 | $1.26 | 2 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | +0.01 | +0.8% | $1.22 | $1.22 | $1.22 | 441 | |
| $1.21 | -0.01 | -0.8% | $1.23 | $1.23 | $1.21 | 766 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | +0.01 | +0.8% | $1.22 | $1.22 | $1.22 | 8 | |
| $1.21 | +0.05 | +4.3% | $1.21 | $1.21 | $1.21 | 282 | |
| $1.16 | -0.04 | -3.3% | $1.17 | $1.17 | $1.16 | 283 | |
| $1.20 | +0.045 | +3.9% | $1.20 | $1.20 | $1.20 | 2,978 | |
| $1.155 | 0.00 | 0.0% | $1.155 | $1.155 | $1.155 | 0 | |
| $1.155 | +0.005 | +0.4% | $1.155 | $1.155 | $1.155 | 92 | |
| $1.15 | +0.085 | +8.0% | $1.15 | $1.15 | $1.15 | 4 | |
| $1.065 | 0.00 | 0.0% | $1.065 | $1.065 | $1.065 | 0 | |
| $1.065 | +0.02 | +1.9% | $1.065 | $1.065 | $1.065 | 41 | |
| $1.045 | +0.01 | +1.0% | $1.045 | $1.045 | $1.045 | 11 | |
| $1.035 | +0.005 | +0.5% | $1.035 | $1.035 | $1.035 | 2 | |
| $1.03 | +0.005 | +0.5% | $1.03 | $1.03 | $1.03 | 6,471 | |
| $1.025 | +0.015 | +1.5% | $1.015 | $1.025 | $1.015 | 1,207 | |
| $1.01 | +0.01 | +1.0% | $1.00 | $1.01 | $1.00 | 37 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 5,996 | |
| $1.00 | +0.13 | +14.9% | $0.90 | $1.00 | $0.90 | 7,033 | |
| $0.87 | -0.13 | -13.0% | $1.00 | $1.00 | $0.87 | 326 | |
| $1.00 | -0.225 | -18.4% | $1.05 | $1.11 | $0.995 | 35,030 | |
| $1.225 | -0.125 | -9.3% | $1.35 | $1.35 | $1.225 | 1,262 | |
| $1.35 | -0.06 | -4.3% | $1.395 | $1.395 | $1.35 | 9 | |
| $1.41 | -0.01 | -0.7% | $1.40 | $1.41 | $1.40 | 3,574 | |
| $1.42 | -0.03 | -2.1% | $1.44 | $1.44 | $1.42 | 7 | |
| $1.45 | +0.20 | +16.0% | $1.43 | $1.45 | $1.43 | 6,963 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.29 | $1.29 | $1.25 | 955 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 504 | |
| $1.25 | -0.235 | -15.8% | $1.495 | $1.495 | $1.25 | 986 |
- Ticker
- ASX:ASP
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Oct 30, 2026
Q4 FY26 Earnings Presentation
Earnings · 25 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 30, 2026
Closed $1.25 (0.0%) on Oct 30, 2026
ASP Guidance Update
Jun 21, 2026
Closed $1.60 (-0.6%) on Jun 22, 2026
Half Year Accounts Appendix 4D
May 27, 2026
Closed $1.90 (0.0%) on May 28, 2026
ASP Investor Update Q2 FY26
May 8, 2026
Closed $1.90 (0.0%) on May 11, 2026
ASP Quarterly Activities Report Q2 - 26
Apr 30, 2026
Closed $1.90 (0.0%) on May 1, 2026
Consolidation/Split - ASP
Feb 24, 2026
Closed $1.75 (-12.5%) on Feb 25, 2026
Reinstatement to Official Quotation
Feb 2, 2026
Closed $2.25 (+12.5%) on Feb 3, 2026
Quarterly Activities Report
Feb 2, 2026
Closed $2.25 (+12.5%) on Feb 3, 2026
Suspension from Quotation
Feb 1, 2026
Closed $2.00 (0.0%) on Feb 2, 2026
Quarterly Appendix 4C Cash Flow Report
Jan 30, 2026
Closed $2.00 (0.0%) on Feb 2, 2026
Decks
Q4 FY26 Earnings Presentation
Earnings · 25 slides · Oct 30, 2026
Investor Presentation (June 2026)
Investor deck · 37 slides · Jun 22, 2026
HY26 Earnings Presentation
Earnings · 30 slides · May 28, 2026
Shareholder Meeting (February 2026)
Shareholder meeting · 20 slides · Feb 23, 2026
Aspermont Limited on 6ix
- News releases
- 19 in the last 12 months · 123 in all · newest Oct 30, 2026 · oldest 2014
- Decks
- 37 decks · latest Oct 30, 2026
Where Aspermont Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ASP · Home listing · This page | ASX | Australia | AUD |
| gettex:00W | gettex | Germany | EUR |
| Frankfurt:00W | Frankfurt | Germany | EUR |
| LS Exchange:A0NGFS | LS Exchange | Germany | EUR |
| Munich:00W | Munich | Germany | EUR |
| Lang & Schwarz:A0NGFS | Lang & Schwarz | Germany | EUR |
| Hamburg:00W | Hamburg | Germany | EUR |
| Stuttgart:00W | Stuttgart | Germany | EUR |
| OTC:APMOF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Aspermont Limited.