Stock listing
ASX:ASN Anson Resources Limited Share Price
Home listing (ASX) of Anson Resources Limited
Follow Anson Resources Limited into a list and get an email when it puts out news.
Share price · ASX:ASN
$0.035 AUD -0.001 (-2.8%)
Close on Oct 30, 2026
- Day range
- $0.035 – $0.036 AUDOct 30, 2026
- Volume
- 1.33M sharesOct 30, 2026
- Market cap
- $56.68M AUDAt the close on Oct 30, 2026 · price × 1.62B shares outstanding
- 52-week range
- $0.034 – $0.123 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $77,228 AUDMedian day 1.11M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ASN · Home | $0.035 AUD | -0.001 (-2.8%) | 1,331,501 | $0.036 | $0.036 | $0.035 | $0.036 | Close on Oct 30, 2026 |
| OTC:ANSNF | $0.03 USD | +0.001 (+4.2%) | 10,000 | $0.03 | $0.03 | $0.03 | $0.029 | Close on Oct 19, 2026 |
| Frankfurt:9MY | €0.021 EUR | 0.000 (0.0%) | — | €0.021 | €0.021 | €0.021 | €0.021 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ASN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | -0.001 | -2.8% | $0.036 | $0.036 | $0.035 | 1,331,501 | |
| $0.036 | -0.001 | -2.7% | $0.037 | $0.037 | $0.036 | 480,855 | |
| $0.037 | +0.001 | +2.8% | $0.036 | $0.038 | $0.036 | 802,437 | |
| $0.036 | +0.001 | +2.9% | $0.038 | $0.038 | $0.035 | 1,142,618 | |
| $0.035 | 0.000 | 0.0% | $0.036 | $0.038 | $0.034 | 681,180 | |
| $0.035 | -0.001 | -2.8% | $0.036 | $0.037 | $0.035 | 1,133,658 | |
| $0.036 | -0.003 | -7.7% | $0.039 | $0.039 | $0.036 | 725,538 | |
| $0.039 | +0.002 | +5.4% | $0.038 | $0.039 | $0.037 | 752,897 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 345,717 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.036 | 382,031 | |
| $0.037 | +0.001 | +2.8% | $0.035 | $0.037 | $0.035 | 1,709,211 | |
| $0.036 | -0.003 | -7.7% | $0.038 | $0.039 | $0.035 | 1,889,085 | |
| $0.039 | +0.001 | +2.6% | $0.039 | $0.039 | $0.037 | 722,980 | |
| $0.038 | -0.002 | -5.0% | $0.040 | $0.040 | $0.038 | 1,113,833 | |
| $0.040 | -0.001 | -2.4% | $0.041 | $0.041 | $0.039 | 1,836,779 | |
| $0.041 | -0.001 | -2.4% | $0.042 | $0.042 | $0.040 | 408,199 | |
| $0.042 | 0.000 | 0.0% | $0.041 | $0.042 | $0.040 | 1,098,993 | |
| $0.042 | +0.001 | +2.4% | $0.041 | $0.042 | $0.040 | 1,040,328 | |
| $0.041 | -0.002 | -4.7% | $0.043 | $0.043 | $0.040 | 431,157 | |
| $0.043 | +0.002 | +4.9% | $0.041 | $0.043 | $0.040 | 1,314,146 | |
| $0.041 | -0.001 | -2.4% | $0.042 | $0.042 | $0.041 | 1,595,644 | |
| $0.042 | -0.002 | -4.5% | $0.043 | $0.043 | $0.042 | 3,294,611 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.043 | 523,433 | |
| $0.044 | +0.001 | +2.3% | $0.044 | $0.044 | $0.043 | 547,039 | |
| $0.043 | -0.001 | -2.3% | $0.046 | $0.046 | $0.043 | 246,544 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.045 | $0.044 | 919,070 | |
| $0.044 | -0.001 | -2.2% | $0.045 | $0.046 | $0.044 | 527,238 | |
| $0.045 | -0.001 | -2.2% | $0.044 | $0.046 | $0.044 | 895,785 | |
| $0.046 | +0.001 | +2.2% | $0.045 | $0.046 | $0.044 | 956,908 | |
| $0.045 | +0.001 | +2.3% | $0.046 | $0.047 | $0.044 | 2,326,248 | |
| $0.044 | 0.000 | 0.0% | $0.045 | $0.045 | $0.043 | 1,998,077 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.042 | 906,262 | |
| $0.044 | -0.001 | -2.2% | $0.044 | $0.046 | $0.043 | 811,603 | |
| $0.045 | 0.000 | 0.0% | $0.044 | $0.045 | $0.043 | 2,004,687 | |
| $0.045 | -0.001 | -2.2% | $0.044 | $0.045 | $0.044 | 445,772 | |
| $0.046 | -0.001 | -2.1% | $0.048 | $0.048 | $0.044 | 2,835,287 | |
| $0.047 | 0.000 | 0.0% | $0.046 | $0.047 | $0.045 | 825,990 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.046 | 555,944 | |
| $0.047 | -0.001 | -2.1% | $0.047 | $0.048 | $0.046 | 880,299 | |
| $0.048 | -0.002 | -4.0% | $0.051 | $0.051 | $0.047 | 2,454,020 | |
| $0.050 | +0.002 | +4.2% | $0.058 | $0.065 | $0.050 | 16,162,691 | |
| $0.048 | -0.001 | -2.0% | $0.047 | $0.048 | $0.046 | 1,045,524 | |
| $0.049 | +0.001 | +2.1% | $0.048 | $0.049 | $0.046 | 2,666,506 | |
| $0.048 | +0.002 | +4.3% | $0.047 | $0.048 | $0.044 | 2,125,727 | |
| $0.046 | +0.001 | +2.2% | $0.044 | $0.047 | $0.043 | 1,436,348 | |
| $0.045 | -0.002 | -4.3% | $0.045 | $0.045 | $0.043 | 517,030 | |
| $0.047 | +0.002 | +4.4% | $0.044 | $0.047 | $0.043 | 5,555,864 | |
| $0.045 | -0.001 | -2.2% | $0.044 | $0.045 | $0.044 | 422,385 | |
| $0.046 | 0.000 | 0.0% | $0.045 | $0.046 | $0.043 | 3,808,551 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.047 | $0.045 | 1,847,940 | |
| $0.046 | +0.002 | +4.5% | $0.044 | $0.047 | $0.043 | 2,996,918 | |
| $0.044 | -0.001 | -2.2% | $0.045 | $0.045 | $0.043 | 1,669,964 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.043 | 1,235,600 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.043 | 2,029,772 | |
| $0.045 | -0.001 | -2.2% | $0.045 | $0.045 | $0.044 | 487,531 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.047 | $0.044 | 1,251,254 | |
| $0.046 | +0.001 | +2.2% | $0.045 | $0.047 | $0.044 | 1,109,012 | |
| $0.045 | -0.001 | -2.2% | $0.047 | $0.047 | $0.044 | 973,420 | |
| $0.046 | -0.001 | -2.1% | $0.047 | $0.047 | $0.045 | 1,326,762 | |
| $0.047 | +0.002 | +4.4% | $0.046 | $0.047 | $0.045 | 1,074,963 | |
| $0.045 | -0.001 | -2.2% | $0.046 | $0.047 | $0.045 | 1,218,267 | |
| $0.046 | -0.002 | -4.2% | $0.049 | $0.050 | $0.046 | 3,290,212 | |
| $0.048 | +0.004 | +9.1% | $0.049 | $0.052 | $0.047 | 9,822,770 | |
| $0.044 | -0.001 | -2.2% | $0.044 | $0.045 | $0.044 | 932,204 | |
| $0.045 | +0.001 | +2.3% | $0.044 | $0.045 | $0.043 | 1,336,174 | |
| $0.044 | +0.002 | +4.8% | $0.043 | $0.044 | $0.042 | 2,730,969 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.044 | $0.041 | 746,107 |
- Ticker
- ASX:ASN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities and Cashflow Report
Latest deck · Oct 28, 2026
IMARC 2026
Conference · 11 slides
Latest news
Quarterly Activities and Cashflow Report
Oct 28, 2026
Closed $0.036 (-2.7%) on Oct 29, 2026
ASN Submits Utah Public Infrastructure District Application
Oct 25, 2026
Closed $0.035 (0.0%) on Oct 26, 2026
ASN Applies for the State Park Mineral Rights at Green River
Oct 18, 2026
Closed $0.037 (0.0%) on Oct 19, 2026
Incentives Increase Green River Post-Tax NPV8 to US$1.05B
Oct 6, 2026
Closed $0.042 (+2.4%) on Oct 7, 2026
Application for Additional State Mineral Rights Approved
Sep 28, 2026
Closed $0.044 (+2.3%) on Sep 29, 2026
Strategic Offtake and Financing MoU with Wogen and Xcelsior
Sep 20, 2026
Closed $0.045 (+2.3%) on Sep 21, 2026
Completion of Environmental Study at Yellow Cat
Sep 17, 2026
Closed $0.044 (0.0%) on Sep 18, 2026
Anson Receives $212 Million Additional 'Tax Credit' From Utah Governor's Office of Economic Development for Green River Lithium Project
Sep 10, 2026
Closed $0.046 (-2.1%) on Sep 11, 2026
Replacement Announcement - $212 mill Additional Tax Credit
Sep 10, 2026
Closed $0.046 (-2.1%) on Sep 11, 2026
Anson Receives $212M Additional Tax Credit from Utah
Sep 10, 2026
Closed $0.046 (-2.1%) on Sep 11, 2026
Decks
IMARC 2026
Conference · 11 slides · Oct 28, 2026
Critical Minerals Energy Transition Conference 2026
Conference · 11 slides · Aug 12, 2026
Investor Presentation (August 2026)
Investor deck · 12 slides · Aug 4, 2026
Critical Minerals Conference 2026
Conference · 16 slides · Jun 16, 2026
Anson Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 50 in the last 12 months · 410 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 47 decks · latest Oct 28, 2026
Where Anson Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ASN · Home listing · This page | ASX | Australia | AUD |
| OTC:ANSNF | OTC | United States | USD |
| gettex:9MY | gettex | Germany | EUR |
| LS Exchange:A2AC6W | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AC6W | Lang & Schwarz | Germany | EUR |
| Frankfurt:9MY | Frankfurt | Germany | EUR |
| Stuttgart:9MY | Stuttgart | Germany | EUR |
| BX Swiss:9MY | BX Swiss | Switzerland | CHF |
| Dusseldorf:9MY | Dusseldorf | Germany | EUR |
| Hamburg:9MY | Hamburg | Germany | EUR |
| Munich:9MY | Munich | Germany | EUR |
| Tradegate:9MY | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Anson Resources Limited.