Stock listing
ASX:ASIA BetaShares Asia Technology Tigers ETF Share Price
Follow BetaShares Asia Technology Tigers ETF into a list and get an email when it puts out news.
Share price · ASX:ASIA
$17.18 AUD -0.55 (-3.1%)
Close on Nov 6, 2026
- Day range
- $16.43 – $17.34 AUDNov 6, 2026
- Volume
- 460,257 sharesNov 6, 2026
- 52-week range
- $13.63 – $24.17 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $3.45M AUDMedian day 128,759 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:ASIA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.18 | -0.55 | -3.1% | $17.00 | $17.34 | $16.43 | 460,257 | |
| $17.73 | +0.04 | +0.2% | $18.20 | $18.26 | $17.29 | 491,051 | |
| $17.69 | -0.32 | -1.8% | $18.07 | $18.28 | $17.32 | 217,193 | |
| $18.01 | -0.61 | -3.3% | $18.31 | $19.00 | $17.96 | 215,104 | |
| $18.62 | +0.35 | +1.9% | $17.98 | $18.65 | $17.86 | 347,130 | |
| $18.27 | -0.50 | -2.7% | $18.47 | $18.48 | $17.94 | 279,154 | |
| $18.77 | -0.35 | -1.8% | $19.18 | $19.31 | $18.63 | 196,847 | |
| $19.12 | +0.82 | +4.5% | $18.46 | $19.14 | $18.46 | 134,638 | |
| $18.30 | +0.30 | +1.7% | $18.29 | $18.62 | $18.16 | 132,824 | |
| $18.00 | +0.05 | +0.3% | $18.23 | $18.23 | $17.92 | 348,603 | |
| $17.95 | -0.21 | -1.2% | $17.54 | $18.00 | $17.54 | 552,895 | |
| $18.16 | -0.66 | -3.5% | $18.88 | $18.88 | $18.11 | 134,693 | |
| $18.82 | +0.32 | +1.7% | $18.69 | $19.13 | $18.69 | 170,924 | |
| $18.50 | -0.40 | -2.1% | $18.85 | $19.00 | $18.50 | 193,510 | |
| $18.90 | -0.39 | -2.0% | $19.00 | $19.00 | $18.51 | 220,602 | |
| $19.29 | +0.30 | +1.6% | $19.20 | $19.48 | $19.06 | 352,710 | |
| $18.99 | -1.01 | -5.1% | $19.70 | $19.70 | $18.72 | 273,897 | |
| $20.00 | +0.11 | +0.6% | $19.90 | $20.23 | $19.90 | 438,260 | |
| $19.89 | -1.18 | -5.6% | $20.98 | $20.98 | $19.76 | 479,195 | |
| $21.07 | +0.07 | +0.3% | $21.12 | $21.34 | $20.92 | 123,159 | |
| $21.00 | -0.29 | -1.4% | $21.15 | $21.15 | $20.72 | 144,839 | |
| $21.29 | -0.28 | -1.3% | $21.45 | $21.52 | $21.21 | 127,321 | |
| $21.57 | -0.28 | -1.3% | $21.81 | $21.89 | $21.49 | 146,556 | |
| $21.85 | -0.25 | -1.1% | $22.20 | $22.33 | $21.80 | 166,654 | |
| $22.10 | +0.45 | +2.1% | $21.85 | $22.14 | $21.82 | 255,565 | |
| $21.65 | -0.02 | -0.1% | $21.60 | $21.71 | $21.53 | 88,469 | |
| $21.67 | +0.30 | +1.4% | $21.52 | $21.67 | $21.23 | 61,304 | |
| $21.37 | +0.31 | +1.5% | $21.30 | $21.50 | $21.28 | 91,636 | |
| $21.06 | -0.26 | -1.2% | $21.38 | $21.48 | $21.00 | 113,938 | |
| $21.32 | -0.14 | -0.7% | $21.54 | $21.80 | $21.29 | 96,324 | |
| $21.46 | +0.05 | +0.2% | $21.42 | $21.52 | $21.34 | 99,702 | |
| $21.41 | -0.13 | -0.6% | $21.31 | $21.51 | $21.31 | 82,869 | |
| $21.54 | +0.07 | +0.3% | $21.80 | $21.80 | $21.42 | 336,160 | |
| $21.47 | +0.57 | +2.7% | $21.50 | $21.80 | $21.35 | 231,376 | |
| $20.90 | +0.55 | +2.7% | $20.50 | $20.92 | $20.50 | 108,962 | |
| $20.35 | +0.61 | +3.1% | $20.17 | $20.44 | $20.17 | 99,806 | |
| $19.74 | -0.17 | -0.9% | $20.01 | $20.20 | $19.74 | 48,554 | |
| $19.91 | +0.14 | +0.7% | $19.76 | $19.98 | $19.75 | 194,982 | |
| $19.77 | -0.16 | -0.8% | $19.93 | $20.10 | $19.77 | 116,349 | |
| $19.93 | -0.35 | -1.7% | $20.09 | $20.09 | $19.76 | 128,759 | |
| $20.28 | -0.25 | -1.2% | $20.15 | $20.30 | $20.03 | 102,038 | |
| $20.53 | -0.10 | -0.5% | $20.80 | $20.80 | $20.34 | 66,966 | |
| $20.63 | +0.02 | +0.1% | $20.61 | $20.94 | $20.58 | 69,525 | |
| $20.61 | -0.16 | -0.8% | $20.77 | $21.00 | $20.61 | 107,478 | |
| $20.77 | +0.58 | +2.9% | $20.46 | $20.78 | $20.46 | 91,693 | |
| $20.19 | +0.26 | +1.3% | $20.00 | $20.30 | $19.95 | 84,513 | |
| $19.93 | +0.04 | +0.2% | $20.02 | $20.10 | $19.64 | 100,189 | |
| $19.89 | -0.54 | -2.6% | $20.35 | $20.45 | $19.86 | 124,186 | |
| $20.43 | +0.39 | +1.9% | $20.15 | $20.49 | $20.05 | 84,350 | |
| $20.04 | -0.19 | -0.9% | $20.19 | $20.19 | $19.77 | 108,281 | |
| $20.23 | +0.18 | +0.9% | $20.23 | $20.25 | $20.00 | 64,740 | |
| $20.05 | -0.01 | 0.0% | $20.50 | $20.50 | $20.00 | 407,674 | |
| $20.06 | +0.37 | +1.9% | $19.89 | $20.23 | $19.80 | 99,593 | |
| $19.69 | -0.06 | -0.3% | $19.85 | $19.85 | $19.31 | 133,765 | |
| $19.75 | -0.55 | -2.7% | $20.50 | $20.50 | $19.75 | 121,041 | |
| $20.30 | +0.11 | +0.5% | $20.20 | $20.46 | $20.11 | 108,696 | |
| $20.19 | +0.49 | +2.5% | $19.96 | $20.33 | $19.93 | 113,395 | |
| $19.70 | -0.47 | -2.3% | $20.16 | $20.16 | $19.57 | 145,540 | |
| $20.17 | -0.59 | -2.8% | $20.97 | $20.97 | $20.17 | 119,317 | |
| $20.76 | +0.08 | +0.4% | $20.75 | $20.87 | $20.62 | 84,106 | |
| $20.68 | +0.02 | +0.1% | $21.00 | $21.00 | $20.60 | 147,549 | |
| $20.66 | +0.41 | +2.0% | $20.58 | $20.81 | $20.53 | 142,174 | |
| $20.25 | +0.29 | +1.5% | $20.03 | $20.34 | $20.03 | 103,040 | |
| $19.96 | +0.26 | +1.3% | $19.73 | $20.02 | $19.72 | 120,058 | |
| $19.70 | +0.13 | +0.7% | $19.79 | $19.97 | $19.70 | 154,140 | |
| $19.57 | -0.21 | -1.1% | $19.99 | $20.06 | $19.56 | 182,406 | |
| $19.78 | -0.78 | -3.8% | $20.45 | $20.45 | $19.77 | 109,479 |
- Ticker
- ASX:ASIA
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
BetaShares Asia Technology Tigers ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BetaShares Asia Technology Tigers ETF.