Stock listing
ASX:ASH Ashley Services Group Ltd. Share Price
Follow Ashley Services Group Ltd. into a list and get an email when it puts out news.
Share price · ASX:ASH
$0.285 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.285 – $0.285 AUDOct 30, 2026
- Market cap
- $42.34M AUDAt the close on Oct 30, 2026 · price × 148.6M shares outstanding
- 52-week range
- $0.185 – $0.345 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11,099 AUDMedian day 6,417 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ASH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | -0.005 | -1.7% | $0.280 | $0.285 | $0.280 | 4,379 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | +0.005 | +1.8% | $0.290 | $0.290 | $0.290 | 3 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | +0.005 | +1.8% | $0.290 | $0.295 | $0.285 | 23,770 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | -0.005 | -1.8% | $0.280 | $0.280 | $0.280 | 20,793 | |
| $0.285 | +0.005 | +1.8% | $0.285 | $0.285 | $0.285 | 2,500 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.290 | $0.280 | 101,049 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 50,815 | |
| $0.290 | +0.010 | +3.6% | $0.280 | $0.290 | $0.280 | 47,548 | |
| $0.280 | 0.000 | 0.0% | $0.300 | $0.300 | $0.280 | 36,039 | |
| $0.280 | -0.015 | -5.1% | $0.300 | $0.300 | $0.280 | 123,763 | |
| $0.295 | -0.010 | -3.3% | $0.285 | $0.295 | $0.285 | 376 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.000 | 0.0% | $0.300 | $0.305 | $0.300 | 6,417 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 17 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 36 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 4 | |
| $0.305 | +0.015 | +5.2% | $0.300 | $0.305 | $0.300 | 3,128 | |
| $0.290 | -0.005 | -1.7% | $0.290 | $0.290 | $0.290 | 21,979 | |
| $0.295 | -0.005 | -1.7% | $0.290 | $0.295 | $0.290 | 5,026 | |
| $0.300 | -0.005 | -1.6% | $0.300 | $0.300 | $0.300 | 32,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 13 | |
| $0.305 | 0.000 | 0.0% | $0.310 | $0.310 | $0.305 | 51,750 | |
| $0.305 | -0.005 | -1.6% | $0.305 | $0.305 | $0.305 | 212 | |
| $0.310 | +0.020 | +6.9% | $0.300 | $0.310 | $0.290 | 49,930 | |
| $0.290 | -0.005 | -1.7% | $0.290 | $0.290 | $0.290 | 16,754 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | -0.005 | -1.7% | $0.290 | $0.295 | $0.290 | 66,952 | |
| $0.300 | -0.005 | -1.6% | $0.300 | $0.300 | $0.300 | 1,240 | |
| $0.305 | +0.015 | +5.2% | $0.280 | $0.305 | $0.280 | 30,246 | |
| $0.290 | -0.020 | -6.5% | $0.290 | $0.290 | $0.290 | 3,448 | |
| $0.310 | +0.010 | +3.3% | $0.305 | $0.310 | $0.305 | 7,645 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | +0.020 | +7.1% | $0.270 | $0.300 | $0.270 | 121,437 | |
| $0.280 | +0.015 | +5.7% | $0.265 | $0.280 | $0.265 | 10,688 | |
| $0.265 | -0.020 | -7.0% | $0.265 | $0.275 | $0.265 | 358,489 | |
| $0.285 | +0.003 | +0.9% | $0.290 | $0.290 | $0.285 | 135,076 | |
| $0.283 | -0.028 | -8.9% | $0.315 | $0.315 | $0.283 | 182,297 | |
| $0.310 | -0.005 | -1.6% | $0.315 | $0.315 | $0.308 | 3,268 | |
| $0.315 | +0.045 | +16.7% | $0.315 | $0.345 | $0.290 | 476,183 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 877 | |
| $0.270 | 0.000 | 0.0% | $0.255 | $0.270 | $0.255 | 3,622 | |
| $0.270 | +0.015 | +5.9% | $0.260 | $0.270 | $0.260 | 8,874 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.260 | $0.255 | 28,647 | |
| $0.255 | -0.020 | -7.3% | $0.275 | $0.275 | $0.255 | 27,101 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | -0.005 | -1.8% | $0.280 | $0.280 | $0.275 | 10,008 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 34,759 | |
| $0.280 | -0.005 | -1.8% | $0.280 | $0.280 | $0.280 | 21,053 | |
| $0.285 | -0.005 | -1.7% | $0.290 | $0.290 | $0.270 | 119,032 | |
| $0.290 | -0.010 | -3.3% | $0.290 | $0.290 | $0.290 | 1,600 | |
| $0.300 | -0.005 | -1.6% | $0.310 | $0.310 | $0.285 | 6,809 | |
| $0.305 | -0.010 | -3.2% | $0.305 | $0.305 | $0.305 | 1,700 | |
| $0.315 | +0.015 | +5.0% | $0.310 | $0.315 | $0.308 | 17,394 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.320 | $0.300 | 211,631 | |
| $0.300 | +0.005 | +1.7% | $0.290 | $0.300 | $0.290 | 1,967 | |
| $0.295 | +0.020 | +7.3% | $0.285 | $0.295 | $0.285 | 17,984 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 66 | |
| $0.275 | +0.005 | +1.9% | $0.275 | $0.275 | $0.275 | 53,329 |
- Ticker
- ASX:ASH
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 27, 2026
Results Presentation year ended 30 June 2026
Latest deck · Aug 28, 2026
FY2026 Earnings Presentation
Earnings · 9 slides
Latest news
Results Presentation year ended 30 June 2026
Aug 27, 2026
Closed $0.315 (+16.7%) on Aug 28, 2026
Acquisition
Jun 25, 2026
Closed $0.275 (+12.2%) on Jun 25, 2026
Results Presentation 6 months ended 31 December 2025
Feb 19, 2026
Closed $0.26 (-1.9%) on Feb 20, 2026
First Half 2026 Results
Feb 19, 2026
Closed $0.26 (-1.9%) on Feb 20, 2026
Appendix 4D and Half Year 2026 Accounts
Feb 19, 2026
Closed $0.26 (-1.9%) on Feb 20, 2026
Decks
FY2026 Earnings Presentation
Earnings · 9 slides · Aug 28, 2026
H1 FY2026 Earnings Presentation
Earnings · 9 slides · Feb 19, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 11 slides · Oct 28, 2025
FY2024 Earnings Presentation
Earnings · 12 slides · Aug 29, 2024
Ashley Services Group Ltd. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 5 in the last 12 months · 87 in all · newest Aug 27, 2026 · oldest 2016
- Decks
- 26 decks · latest Aug 28, 2026
Log in to ask 6ix AI your own questions about Ashley Services Group Ltd.