Stock listing
ASX:ASG Autosports Group Ltd Share Price
Follow Autosports Group Ltd into a list and get an email when it puts out news.
Share price · ASX:ASG
$1.01 AUD +0.01 (+1.2%)
Delayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Day range so far
- $1.00 – $1.03 AUDDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Volume
- 53,585 sharesDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Market cap
- $216.0M AUDDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026 · price × 213.4M shares outstanding
- 52-week range
- $0.99 – $4.70 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $433,995 AUDMedian day 278,582 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ASG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.00 | -0.015 | -1.5% | $1.005 | $1.025 | $0.99 | 374,326 | |
| $1.015 | -0.035 | -3.3% | $1.02 | $1.025 | $0.993 | 279,509 | |
| $1.05 | +0.025 | +2.4% | $1.03 | $1.08 | $1.03 | 510,258 | |
| $1.025 | -0.03 | -2.8% | $1.08 | $1.08 | $1.02 | 723,705 | |
| $1.055 | -0.015 | -1.4% | $1.11 | $1.11 | $1.04 | 678,363 | |
| $1.07 | +0.01 | +0.9% | $1.05 | $1.088 | $1.045 | 490,387 | |
| $1.06 | -0.03 | -2.8% | $1.09 | $1.10 | $1.03 | 748,860 | |
| $1.09 | 0.00 | 0.0% | $1.10 | $1.10 | $1.065 | 245,589 | |
| $1.09 | -0.02 | -1.8% | $1.10 | $1.105 | $1.075 | 409,955 | |
| $1.11 | +0.005 | +0.5% | $1.105 | $1.115 | $1.08 | 567,932 | |
| $1.105 | +0.005 | +0.5% | $1.10 | $1.135 | $1.08 | 383,285 | |
| $1.10 | -0.03 | -2.7% | $1.125 | $1.14 | $1.10 | 532,423 | |
| $1.13 | -0.005 | -0.4% | $1.14 | $1.15 | $1.12 | 104,330 | |
| $1.135 | -0.015 | -1.3% | $1.15 | $1.165 | $1.12 | 353,057 | |
| $1.15 | -0.015 | -1.3% | $1.225 | $1.225 | $1.145 | 99,202 | |
| $1.165 | +0.01 | +0.9% | $1.17 | $1.225 | $1.15 | 170,809 | |
| $1.155 | -0.005 | -0.4% | $1.15 | $1.19 | $1.14 | 84,396 | |
| $1.16 | -0.035 | -2.9% | $1.20 | $1.20 | $1.15 | 324,765 | |
| $1.195 | -0.01 | -0.8% | $1.205 | $1.23 | $1.193 | 240,938 | |
| $1.205 | +0.005 | +0.4% | $1.21 | $1.245 | $1.195 | 129,351 | |
| $1.20 | +0.06 | +5.3% | $1.168 | $1.205 | $1.14 | 278,582 | |
| $1.14 | -0.03 | -2.6% | $1.17 | $1.175 | $1.13 | 402,156 | |
| $1.17 | -0.005 | -0.4% | $1.188 | $1.188 | $1.155 | 202,523 | |
| $1.175 | -0.015 | -1.3% | $1.19 | $1.205 | $1.175 | 150,842 | |
| $1.19 | -0.005 | -0.4% | $1.205 | $1.225 | $1.185 | 197,963 | |
| $1.195 | -0.05 | -4.0% | $1.245 | $1.245 | $1.195 | 323,758 | |
| $1.245 | -0.025 | -2.0% | $1.28 | $1.28 | $1.23 | 191,547 | |
| $1.27 | -0.045 | -3.4% | $1.28 | $1.30 | $1.27 | 595,061 | |
| $1.315 | +0.035 | +2.7% | $1.283 | $1.315 | $1.265 | 317,022 | |
| $1.28 | -0.01 | -0.8% | $1.30 | $1.30 | $1.27 | 201,520 | |
| $1.29 | +0.025 | +2.0% | $1.26 | $1.325 | $1.26 | 355,723 | |
| $1.265 | -0.02 | -1.6% | $1.35 | $1.355 | $1.255 | 379,685 | |
| $1.285 | -0.04 | -3.0% | $1.308 | $1.315 | $1.28 | 170,303 | |
| $1.325 | +0.005 | +0.4% | $1.328 | $1.335 | $1.29 | 165,415 | |
| $1.32 | +0.005 | +0.4% | $1.315 | $1.335 | $1.305 | 156,357 | |
| $1.315 | -0.045 | -3.3% | $1.385 | $1.385 | $1.315 | 185,681 | |
| $1.36 | -0.04 | -2.9% | $1.405 | $1.405 | $1.325 | 374,517 | |
| $1.40 | -0.08 | -5.4% | $1.47 | $1.47 | $1.40 | 343,335 | |
| $1.48 | +0.005 | +0.3% | $1.49 | $1.49 | $1.465 | 68,148 | |
| $1.475 | -0.035 | -2.3% | $1.51 | $1.515 | $1.46 | 99,821 | |
| $1.51 | +0.01 | +0.7% | $1.50 | $1.545 | $1.50 | 49,474 | |
| $1.50 | -0.01 | -0.7% | $1.51 | $1.515 | $1.49 | 97,759 | |
| $1.51 | -0.10 | -6.2% | $1.60 | $1.60 | $1.495 | 303,811 | |
| $1.61 | +0.14 | +9.5% | $1.55 | $1.633 | $1.55 | 350,576 | |
| $1.47 | +0.02 | +1.4% | $1.45 | $1.485 | $1.435 | 184,663 | |
| $1.45 | +0.02 | +1.4% | $1.435 | $1.465 | $1.42 | 123,835 | |
| $1.43 | -0.07 | -4.7% | $1.545 | $1.545 | $1.405 | 396,133 | |
| $1.50 | -0.015 | -1.0% | $1.515 | $1.515 | $1.485 | 178,666 | |
| $1.515 | -0.055 | -3.5% | $1.57 | $1.575 | $1.49 | 3,299,757 | |
| $1.57 | +0.08 | +5.4% | $1.515 | $1.575 | $1.47 | 363,836 | |
| $1.49 | -0.01 | -0.7% | $1.53 | $1.53 | $1.39 | 317,926 | |
| $1.50 | -0.015 | -1.0% | $1.595 | $1.595 | $1.445 | 386,413 | |
| $1.515 | -0.03 | -1.9% | $1.56 | $1.56 | $1.50 | 622,597 | |
| $1.545 | -0.025 | -1.6% | $1.585 | $1.585 | $1.54 | 146,730 | |
| $1.57 | -0.01 | -0.6% | $1.58 | $1.595 | $1.56 | 18,748 | |
| $1.58 | +0.02 | +1.3% | $1.585 | $1.595 | $1.535 | 357,665 | |
| $1.56 | -0.01 | -0.6% | $1.618 | $1.618 | $1.56 | 452,493 | |
| $1.57 | -0.08 | -4.8% | $1.655 | $1.66 | $1.57 | 405,569 | |
| $1.65 | -0.01 | -0.6% | $1.665 | $1.67 | $1.64 | 16,481 | |
| $1.66 | +0.03 | +1.8% | $1.67 | $1.685 | $1.645 | 104,261 | |
| $1.63 | -0.01 | -0.6% | $1.60 | $1.665 | $1.57 | 141,326 | |
| $1.64 | 0.00 | 0.0% | $1.65 | $1.675 | $1.615 | 244,669 | |
| $1.64 | -0.03 | -1.8% | $1.67 | $1.685 | $1.635 | 76,285 | |
| $1.67 | +0.09 | +5.7% | $1.605 | $1.675 | $1.605 | 118,567 | |
| $1.58 | -0.015 | -0.9% | $1.59 | $1.59 | $1.55 | 98,699 |
- Ticker
- ASX:ASG
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 19, 2026
FY26 Results - Investor Presentation
Latest deck · Aug 20, 2026
FY2026 Earnings Presentation
Earnings · 36 slides
Latest news
FY26 Results - Investor Presentation
Aug 19, 2026
Closed $1.50 (-1.0%) on Aug 20, 2026
FY26 Results Announcement
Aug 19, 2026
Closed $1.50 (-1.0%) on Aug 20, 2026
ASG amends Syndicated Facility Agreement
May 31, 2026
Closed $1.81 (-7.7%) on Jun 1, 2026
Autosports Group to acquire Solitaire Automotive Group
Feb 25, 2026
Closed $3.29 (+5.1%) on Feb 26, 2026
H1 FY26 Results Investor Presentation
Feb 18, 2026
Closed $3.60 (+3.7%) on Feb 19, 2026
H1 FY26 Results Announcement
Feb 18, 2026
Closed $3.60 (+3.7%) on Feb 19, 2026
FY26 Appendix 4D and Interim Report
Feb 18, 2026
Closed $3.60 (+3.7%) on Feb 19, 2026
2025 Annual General Meeting Addresses
Nov 20, 2025
Closed $4.33 (-2.3%) on Nov 21, 2025
ASG to acquire ten Barry Bourke Motors dealerships
Nov 20, 2025
Closed $4.33 (-2.3%) on Nov 21, 2025
Decks
FY2026 Earnings Presentation
Earnings · 36 slides · Aug 20, 2026
2026 Macquarie Australia Conference
Conference · 26 slides · May 7, 2026
H1 FY26 Earnings Presentation
Earnings · 32 slides · Feb 19, 2026
FY2025 Earnings Presentation
Earnings · 38 slides · Aug 21, 2025
Autosports Group Ltd on 6ix
- Industry
- Retail & e-commerce
- News releases
- 9 in the last 12 months · 54 in all · newest Aug 19, 2026 · oldest 2016
- Decks
- 25 decks · latest Aug 20, 2026
Log in to ask 6ix AI your own questions about Autosports Group Ltd.