Stock listing
ASX:ASAO abrdn Sustainable Asian Opportunities Active ETF Share Price
Follow abrdn Sustainable Asian Opportunities Active ETF into a list and get an email when it puts out news.
Share price · ASX:ASAO
$1.25 AUD -0.02 (-1.6%)
Delayed at least 15 minutes · 11:03 AM GMT+11, Nov 6, 2026
- Day range so far
- $1.25 – $1.25 AUDDelayed at least 15 minutes · 11:03 AM GMT+11, Nov 6, 2026
- Volume
- 26,000 sharesDelayed at least 15 minutes · 11:03 AM GMT+11, Nov 6, 2026
- 52-week range
- $1.25 – $1.73 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1,858 AUDMedian day 14 shares · 18 days with no trades · last 3 months, Aug 6, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 5, 2026 · ASX:ASAO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.27 | +0.015 | +1.2% | $1.26 | $1.27 | $1.26 | 423 | |
| $1.255 | -0.025 | -2.0% | $1.285 | $1.285 | $1.255 | 453 | |
| $1.28 | +0.005 | +0.4% | $1.28 | $1.28 | $1.28 | 81 | |
| $1.275 | 0.00 | 0.0% | $1.275 | $1.275 | $1.275 | 0 | |
| $1.275 | 0.00 | 0.0% | $1.275 | $1.275 | $1.275 | 0 | |
| $1.275 | +0.005 | +0.4% | $1.275 | $1.275 | $1.275 | 10 | |
| $1.27 | -0.015 | -1.2% | $1.27 | $1.27 | $1.27 | 14 | |
| $1.285 | -0.025 | -1.9% | $1.31 | $1.31 | $1.285 | 289 | |
| $1.31 | 0.00 | 0.0% | $1.305 | $1.31 | $1.305 | 33 | |
| $1.31 | -0.01 | -0.8% | $1.31 | $1.31 | $1.31 | 3,816 | |
| $1.32 | -0.005 | -0.4% | $1.32 | $1.32 | $1.32 | 2 | |
| $1.325 | +0.01 | +0.8% | $1.325 | $1.325 | $1.325 | 375 | |
| $1.315 | -0.05 | -3.7% | $1.355 | $1.355 | $1.315 | 9,756 | |
| $1.365 | -0.045 | -3.2% | $1.37 | $1.37 | $1.365 | 52 | |
| $1.41 | 0.00 | 0.0% | $1.41 | $1.41 | $1.41 | 0 | |
| $1.41 | 0.00 | 0.0% | $1.41 | $1.41 | $1.41 | 106 | |
| $1.41 | -0.02 | -1.4% | $1.41 | $1.41 | $1.41 | 8 | |
| $1.43 | +0.01 | +0.7% | $1.425 | $1.43 | $1.425 | 30 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.42 | 3 | |
| $1.42 | -0.005 | -0.4% | $1.425 | $1.425 | $1.42 | 3,546 | |
| $1.425 | -0.005 | -0.3% | $1.425 | $1.425 | $1.425 | 3,515 | |
| $1.43 | -0.005 | -0.3% | $1.44 | $1.44 | $1.43 | 8 | |
| $1.435 | -0.01 | -0.7% | $1.435 | $1.435 | $1.43 | 192 | |
| $1.445 | +0.005 | +0.3% | $1.44 | $1.445 | $1.44 | 8 | |
| $1.44 | -0.005 | -0.3% | $1.445 | $1.445 | $1.44 | 25 | |
| $1.445 | +0.075 | +5.5% | $1.44 | $1.445 | $1.44 | 520 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | +0.005 | +0.4% | $1.37 | $1.37 | $1.37 | 531 | |
| $1.365 | -0.005 | -0.4% | $1.365 | $1.365 | $1.365 | 52 | |
| $1.37 | -0.005 | -0.4% | $1.37 | $1.37 | $1.37 | 3 | |
| $1.375 | -0.01 | -0.7% | $1.375 | $1.375 | $1.37 | 803 | |
| $1.385 | -0.02 | -1.4% | $1.385 | $1.385 | $1.385 | 9 | |
| $1.405 | +0.025 | +1.8% | $1.40 | $1.405 | $1.40 | 83 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.38 | $1.38 | 0 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.38 | $1.38 | 0 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.38 | $1.38 | 0 | |
| $1.38 | +0.015 | +1.1% | $1.38 | $1.38 | $1.38 | 408 | |
| $1.365 | -0.005 | -0.4% | $1.375 | $1.375 | $1.365 | 12 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | +0.01 | +0.7% | $1.37 | $1.37 | $1.37 | 320 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | -0.015 | -1.1% | $1.36 | $1.36 | $1.36 | 14 | |
| $1.375 | -0.01 | -0.7% | $1.40 | $1.40 | $1.375 | 14,103 | |
| $1.385 | 0.00 | 0.0% | $1.385 | $1.385 | $1.385 | 13 | |
| $1.385 | +0.025 | +1.8% | $1.385 | $1.385 | $1.385 | 36,101 | |
| $1.36 | -0.045 | -3.2% | $1.365 | $1.365 | $1.355 | 3,732 | |
| $1.405 | 0.00 | 0.0% | $1.41 | $1.41 | $1.405 | 3,556 | |
| $1.405 | -0.01 | -0.7% | $1.41 | $1.41 | $1.40 | 6 | |
| $1.415 | +0.03 | +2.2% | $1.41 | $1.415 | $1.41 | 1,522 | |
| $1.385 | 0.00 | 0.0% | $1.385 | $1.385 | $1.385 | 0 | |
| $1.385 | +0.015 | +1.1% | $1.375 | $1.385 | $1.375 | 49 | |
| $1.37 | +0.015 | +1.1% | $1.355 | $1.37 | $1.355 | 201 | |
| $1.355 | -0.015 | -1.1% | $1.36 | $1.36 | $1.355 | 259 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 2 | |
| $1.37 | +0.075 | +5.8% | $1.375 | $1.38 | $1.37 | 192 |
- Ticker
- ASX:ASAO
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 4, 2026
Units on Issue & Monthly Redemptions - Oct 2026
Latest news
Units on Issue & Monthly Redemptions - Oct 2026
Nov 3, 2026
Closed $1.26 (-2.0%) on Nov 4, 2026
Pricing Basket Report - 02 Nov 2026
Nov 1, 2026
Closed $1.26 (-2.0%) on Nov 4, 2026
Pricing Basket Report - 22 Oct 2026
Oct 21, 2026
Closed $1.29 (-1.9%) on Oct 22, 2026
Pricing Basket Report - 14 Oct 2026
Oct 13, 2026
Closed $1.37 (-3.2%) on Oct 14, 2026
Pricing Basket Report - 13 Oct 2026
Oct 12, 2026
Closed $1.41 (0.0%) on Oct 13, 2026
Pricing Basket Report - 08 Oct 2025
Oct 7, 2026
Closed $1.43 (+0.7%) on Oct 8, 2026
Units on Issue & Monthly Redemptions - Sep 2026
Oct 1, 2026
Closed $1.42 (0.0%) on Oct 2, 2026
Full Year Statutory Accounts
Sep 30, 2026
Closed $1.42 (0.0%) on Oct 1, 2026
Pricing Basket Report - 15 Sep 2026
Sep 14, 2026
Closed $1.37 (-0.4%) on Sep 15, 2026
Units on Issue & Monthly Redemptions - Aug 2026
Sep 1, 2026
Closed $1.37 (0.0%) on Sep 2, 2026
abrdn Sustainable Asian Opportunities Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about abrdn Sustainable Asian Opportunities Active ETF.