Stock listing
ASX:ARX Aroa Biosurgery Ltd Share Price
Home listing (ASX) of Aroa Biosurgery Ltd
Follow Aroa Biosurgery Ltd into a list and get an email when it puts out news.
Share price · ASX:ARX
$0.55 AUD +0.02 (+2.8%)
Close on Oct 30, 2026
- Day range
- $0.515 – $0.55 AUDOct 30, 2026
- Volume
- 203,047 sharesOct 30, 2026
- Market cap
- $192.9M AUDAt the close on Oct 30, 2026 · price × 350.7M shares outstanding
- 52-week range
- $0.475 – $0.80 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $137,448 AUDMedian day 123,081 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ARX · Home | $0.55 AUD | +0.015 (+2.8%) | 203,047 | $0.535 | $0.55 | $0.515 | $0.535 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ARX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.55 | +0.015 | +2.8% | $0.535 | $0.55 | $0.515 | 203,047 | |
| $0.535 | +0.01 | +1.9% | $0.53 | $0.535 | $0.515 | 120,702 | |
| $0.525 | +0.005 | +1.0% | $0.52 | $0.525 | $0.515 | 57,326 | |
| $0.52 | -0.005 | -1.0% | $0.53 | $0.53 | $0.52 | 10,462 | |
| $0.525 | -0.015 | -2.8% | $0.535 | $0.54 | $0.515 | 89,312 | |
| $0.54 | +0.015 | +2.9% | $0.53 | $0.545 | $0.525 | 99,347 | |
| $0.525 | +0.015 | +2.9% | $0.51 | $0.53 | $0.51 | 123,081 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.505 | 75,891 | |
| $0.51 | 0.00 | 0.0% | $0.505 | $0.51 | $0.505 | 93,948 | |
| $0.51 | 0.00 | 0.0% | $0.495 | $0.51 | $0.495 | 186,130 | |
| $0.51 | -0.03 | -5.6% | $0.55 | $0.55 | $0.51 | 197,026 | |
| $0.54 | +0.015 | +2.9% | $0.515 | $0.54 | $0.49 | 141,237 | |
| $0.525 | +0.025 | +5.0% | $0.50 | $0.525 | $0.50 | 92,107 | |
| $0.50 | -0.005 | -1.0% | $0.51 | $0.51 | $0.495 | 2,009,819 | |
| $0.505 | -0.015 | -2.9% | $0.53 | $0.53 | $0.50 | 122,781 | |
| $0.52 | 0.00 | 0.0% | $0.55 | $0.55 | $0.52 | 122,371 | |
| $0.52 | -0.015 | -2.8% | $0.535 | $0.535 | $0.515 | 243,140 | |
| $0.535 | +0.035 | +7.0% | $0.515 | $0.54 | $0.515 | 259,547 | |
| $0.50 | +0.005 | +1.0% | $0.51 | $0.51 | $0.50 | 460,913 | |
| $0.495 | +0.005 | +1.0% | $0.50 | $0.525 | $0.495 | 887,964 | |
| $0.49 | 0.00 | 0.0% | $0.50 | $0.50 | $0.475 | 193,991 | |
| $0.49 | -0.035 | -6.7% | $0.50 | $0.505 | $0.49 | 417,860 | |
| $0.525 | +0.035 | +7.1% | $0.50 | $0.525 | $0.48 | 590,468 | |
| $0.49 | -0.01 | -2.0% | $0.49 | $0.505 | $0.49 | 203,244 | |
| $0.50 | -0.01 | -2.0% | $0.505 | $0.51 | $0.495 | 135,951 | |
| $0.51 | -0.015 | -2.9% | $0.525 | $0.525 | $0.51 | 109,162 | |
| $0.525 | -0.005 | -0.9% | $0.54 | $0.545 | $0.525 | 5,128 | |
| $0.53 | +0.005 | +1.0% | $0.52 | $0.53 | $0.52 | 193,745 | |
| $0.525 | +0.005 | +1.0% | $0.54 | $0.545 | $0.515 | 126,419 | |
| $0.52 | -0.01 | -1.9% | $0.54 | $0.54 | $0.515 | 163,464 | |
| $0.53 | 0.00 | 0.0% | $0.54 | $0.55 | $0.53 | 40,686 | |
| $0.53 | -0.01 | -1.9% | $0.545 | $0.55 | $0.525 | 26,695 | |
| $0.54 | -0.02 | -3.6% | $0.555 | $0.555 | $0.54 | 17,385 | |
| $0.56 | +0.005 | +0.9% | $0.55 | $0.56 | $0.535 | 200,729 | |
| $0.555 | +0.005 | +0.9% | $0.55 | $0.555 | $0.535 | 423,133 | |
| $0.55 | +0.015 | +2.8% | $0.53 | $0.55 | $0.515 | 257,355 | |
| $0.535 | -0.01 | -1.8% | $0.54 | $0.55 | $0.535 | 24,698 | |
| $0.545 | +0.005 | +0.9% | $0.54 | $0.55 | $0.53 | 46,843 | |
| $0.54 | -0.02 | -3.6% | $0.56 | $0.56 | $0.54 | 55,435 | |
| $0.56 | +0.005 | +0.9% | $0.555 | $0.56 | $0.55 | 33,040 | |
| $0.555 | +0.015 | +2.8% | $0.55 | $0.56 | $0.54 | 83,651 | |
| $0.54 | 0.00 | 0.0% | $0.55 | $0.55 | $0.54 | 1,784 | |
| $0.54 | -0.01 | -1.8% | $0.545 | $0.55 | $0.54 | 113,354 | |
| $0.55 | -0.005 | -0.9% | $0.56 | $0.56 | $0.545 | 85,927 | |
| $0.555 | -0.01 | -1.8% | $0.56 | $0.56 | $0.55 | 71,026 | |
| $0.565 | +0.01 | +1.8% | $0.57 | $0.575 | $0.555 | 349,870 | |
| $0.555 | -0.005 | -0.9% | $0.58 | $0.58 | $0.555 | 121,789 | |
| $0.56 | -0.005 | -0.9% | $0.57 | $0.575 | $0.56 | 47,151 | |
| $0.565 | -0.01 | -1.7% | $0.575 | $0.575 | $0.555 | 178,273 | |
| $0.575 | +0.005 | +0.9% | $0.57 | $0.58 | $0.565 | 51,895 | |
| $0.57 | -0.01 | -1.7% | $0.58 | $0.58 | $0.57 | 175,560 | |
| $0.58 | 0.00 | 0.0% | $0.595 | $0.595 | $0.575 | 234,963 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.59 | $0.57 | 265,306 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.583 | $0.575 | 221,556 | |
| $0.58 | -0.02 | -3.3% | $0.60 | $0.62 | $0.58 | 173,119 | |
| $0.60 | +0.01 | +1.7% | $0.60 | $0.615 | $0.59 | 360,397 | |
| $0.59 | +0.005 | +0.9% | $0.59 | $0.60 | $0.585 | 43,656 | |
| $0.585 | -0.02 | -3.3% | $0.585 | $0.605 | $0.58 | 96,345 | |
| $0.605 | -0.005 | -0.8% | $0.61 | $0.61 | $0.585 | 49,519 | |
| $0.61 | +0.05 | +8.9% | $0.56 | $0.61 | $0.56 | 135,873 | |
| $0.56 | -0.005 | -0.9% | $0.555 | $0.565 | $0.555 | 108,468 | |
| $0.565 | +0.005 | +0.9% | $0.56 | $0.565 | $0.55 | 746,443 | |
| $0.56 | +0.01 | +1.8% | $0.55 | $0.57 | $0.55 | 2,997,618 | |
| $0.55 | -0.005 | -0.9% | $0.57 | $0.57 | $0.55 | 228,533 | |
| $0.555 | -0.015 | -2.6% | $0.59 | $0.59 | $0.55 | 1,187,369 | |
| $0.57 | +0.005 | +0.9% | $0.595 | $0.595 | $0.56 | 91,793 | |
| $0.565 | -0.015 | -2.6% | $0.60 | $0.60 | $0.565 | 4,858 |
- Ticker
- ASX:ARX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 5, 2026
Symphony™ Randomized Controlled Trial Demonstrates Significantly Improved Healing of Diabetic Foot Ulcers
Latest deck · Oct 12, 2026
Investor Presentation (October 2026)
Investor deck · 26 slides
Latest news
Symphony™ Randomized Controlled Trial Demonstrates Significantly Improved Healing of Diabetic Foot Ulcers
Oct 5, 2026
Closed $0.495 (+1.0%) on Oct 5, 2026
Symphony Significantly Improves DFU Healing
Oct 4, 2026
Closed $0.495 (+1.0%) on Oct 5, 2026
Peer-reviewed 411-patient study reports low infection rates with Myriad™ in complex soft tissue reconstruction
Sep 6, 2026
Closed $0.56 (+0.9%) on Sep 7, 2026
FY26 Full Year Results Presentation
May 25, 2026
Closed $0.62 (0.0%) on May 26, 2026
FY26 Appendix 4E and Full Year Results
May 25, 2026
Closed $0.62 (0.0%) on May 26, 2026
ARX FY26 Preliminary Results
Apr 29, 2026
Closed $0.63 (+14.5%) on Apr 30, 2026
Symphony Randomised Control Trial Complete
Mar 29, 2026
Closed $0.60 (+5.3%) on Mar 30, 2026
AROA Business Update Presentation
Feb 2, 2026
Closed $0.695 (+8.6%) on Feb 3, 2026
AROA Business Update
Feb 2, 2026
Closed $0.695 (+8.6%) on Feb 3, 2026
Study demonstrates effectiveness and economic value of Myriad™ in trauma and acute care surgery.
Jan 21, 2026
Closed $0.69 (-4.2%) on Jan 21, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 26 slides · Oct 12, 2026
Technical Presentation (October 2026)
Technical · 23 slides · Oct 7, 2026
Shareholder Meeting (August 2026)
Shareholder meeting · 11 slides · Aug 19, 2026
FY2026 Earnings Presentation
Earnings · 31 slides · May 26, 2026
Aroa Biosurgery Ltd on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 12 in the last 12 months · 58 in all · newest Oct 5, 2026 · oldest 2020
- Decks
- 39 decks · latest Oct 12, 2026
Where Aroa Biosurgery Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ARX · Home listing · This page | ASX | Australia | AUD |
| OTC:AROAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Aroa Biosurgery Ltd.