Stock listing

ASX:ARV Artemis Resources Limited Share Price

Home listing (ASX) of Artemis Resources Limited

Follow Artemis Resources Limited into a list and get an email when it puts out news.

Share price · ASX:ARV

$0.0030 AUD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -70.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0030 – $0.0030 AUDOct 30, 2026
Volume: 5.92M sharesOct 30, 2026
Market cap: $17.41M AUDAt the close on Oct 30, 2026 · price × 5.80B shares outstanding
52-week range: $0.0030 – $0.0115 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $18,323 AUDMedian day 2.78M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:ARV · Home	$0.0030 AUD	0.0000 (0.0%)	5,916,265	$0.0030	$0.0030	$0.0030	$0.0030	Close on Oct 30, 2026
OTC:ARTTF	$0.0016 USD	-0.0007 (-30.4%)	5,000	$0.0016	$0.0016	$0.0016	$0.0023	Close on Oct 27, 2026
Frankfurt:ATY	€0.0015 EUR	0.0000 (0.0%)	—	€0.0015	€0.0015	€0.0015	€0.0015	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ARV · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	5,916,265
Thu, Oct 29	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	5,875,008
Wed, Oct 28	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	545,007
Tue, Oct 27	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	4,356,375
Mon, Oct 26	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	7,303,240
Fri, Oct 23	$0.0030	0.0000	0.0%	$0.0040	$0.0040	$0.0030	6,577,635
Thu, Oct 22	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	36,197,367
Wed, Oct 21	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	905,012
Tue, Oct 20	$0.0030	-0.0005	-14.3%	$0.0030	$0.0030	$0.0030	4,025,000
Mon, Oct 19	$0.0035	+0.0005	+16.7%	$0.0030	$0.0035	$0.0030	2,565,000
Fri, Oct 16	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	7,403,670
Thu, Oct 15	$0.0030	-0.0005	-14.3%	$0.0030	$0.0030	$0.0030	3,939,879
Wed, Oct 14	$0.0035	0.0000	0.0%	$0.0030	$0.0035	$0.0030	3,612,596
Tue, Oct 13	$0.0035	0.0000	0.0%	$0.0030	$0.0035	$0.0030	2,203,402
Mon, Oct 12	$0.0035	+0.0005	+16.7%	$0.0035	$0.0035	$0.0035	18,750
Fri, Oct 9	$0.0030	0.0000	0.0%	$0.0040	$0.0040	$0.0030	4,100,043
Thu, Oct 8	$0.0030	-0.0005	-14.3%	$0.0030	$0.0035	$0.0030	10,144,403
Wed, Oct 7	$0.0035	+0.0005	+16.7%	$0.0040	$0.0040	$0.0035	258,435
Tue, Oct 6	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Oct 5	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Oct 2	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	85,000
Thu, Oct 1	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	3,143,027
Wed, Sep 30	$0.0030	-0.0005	-14.3%	$0.0030	$0.0035	$0.0030	67,628,753
Tue, Sep 29	$0.0035	0.0000	0.0%	$0.0030	$0.0035	$0.0030	1,837,632
Mon, Sep 28	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	9,495,256
Fri, Sep 25	$0.0035	0.0000	0.0%	$0.0035	$0.0040	$0.0035	27,050,685
Thu, Sep 24	$0.0035	0.0000	0.0%	$0.0030	$0.0035	$0.0030	28,827,619
Wed, Sep 23	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0030	2,025,999
Tue, Sep 22	$0.0035	0.0000	0.0%	$0.0030	$0.0040	$0.0030	511,769
Mon, Sep 21	$0.0035	0.0000	0.0%	$0.0035	$0.0040	$0.0030	4,314,269
Fri, Sep 18	$0.0035	+0.0005	+16.7%	$0.0035	$0.0035	$0.0035	52,000
Thu, Sep 17	$0.0030	0.0000	0.0%	$0.0040	$0.0040	$0.0030	15,185,012
Wed, Sep 16	$0.0030	0.0000	0.0%	$0.0035	$0.0035	$0.0030	5,446,251
Tue, Sep 15	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	5,847,437
Mon, Sep 14	$0.0030	0.0000	0.0%	$0.0040	$0.0040	$0.0030	3,592,059
Fri, Sep 11	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	435,408
Thu, Sep 10	$0.0030	-0.0010	-25.0%	$0.0030	$0.0030	$0.0030	7,511,572
Wed, Sep 9	$0.0040	+0.0005	+14.3%	$0.0030	$0.0040	$0.0030	134,000
Tue, Sep 8	$0.0035	+0.0005	+16.7%	$0.0035	$0.0035	$0.0035	2,500,000
Mon, Sep 7	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	54,223
Fri, Sep 4	$0.0030	-0.0005	-14.3%	$0.0035	$0.0035	$0.0030	942,857
Thu, Sep 3	$0.0035	+0.0005	+16.7%	$0.0035	$0.0035	$0.0035	60,011
Wed, Sep 2	$0.0030	-0.0005	-14.3%	$0.0030	$0.0030	$0.0030	530,000
Tue, Sep 1	$0.0035	0.0000	0.0%	$0.0040	$0.0040	$0.0035	3,296,788
Mon, Aug 31	$0.0035	-0.0005	-12.5%	$0.0040	$0.0040	$0.0035	9,848,631
Fri, Aug 28	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0035	3,267,002
Thu, Aug 27	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	2,500,000
Wed, Aug 26	$0.0040	+0.0010	+33.3%	$0.0040	$0.0040	$0.0030	9,049,727
Tue, Aug 25	$0.0030	-0.0005	-14.3%	$0.0040	$0.0040	$0.0030	2,779,627
Mon, Aug 24	$0.0035	-0.0005	-12.5%	$0.0040	$0.0040	$0.0030	15,828,031
Fri, Aug 21	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0030	3,299,582
Thu, Aug 20	$0.0040	+0.0005	+14.3%	$0.0030	$0.0040	$0.0030	4,823,457
Wed, Aug 19	$0.0035	0.0000	0.0%	$0.0040	$0.0040	$0.0030	529,158
Tue, Aug 18	$0.0035	-0.0005	-12.5%	$0.0040	$0.0040	$0.0030	4,712,384
Mon, Aug 17	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	1,247,149
Fri, Aug 14	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0030	128,258
Thu, Aug 13	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0035	1,971,884
Wed, Aug 12	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0030	5,695,500
Tue, Aug 11	$0.0040	+0.0005	+14.3%	$0.0040	$0.0040	$0.0030	7,699,024
Mon, Aug 10	$0.0035	0.0000	0.0%	$0.0040	$0.0040	$0.0035	1,999,911
Fri, Aug 7	$0.0035	0.0000	0.0%	$0.0030	$0.0035	$0.0030	251,151
Thu, Aug 6	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	259,823
Wed, Aug 5	$0.0035	+0.0005	+16.7%	$0.0030	$0.0035	$0.0030	1,328,016
Tue, Aug 4	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	823,729
Mon, Aug 3	$0.0030	-0.0005	-14.3%	$0.0030	$0.0030	$0.0030	320,000
Fri, Jul 31	$0.0035	+0.0005	+16.7%	$0.0030	$0.0035	$0.0030	303,949
Thu, Jul 30	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	200,000

Ticker: ASX:ARV
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 18, 2026
Artemis Awarded EIS Co-funding for Cassowary Drilling
Latest deck · Aug 11, 2026
Investor Presentation (August 2026)
Investor deck · 23 slides

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 29, 2026

Closed $0.0030 (0.0%) on Oct 30, 2026

Artemis Awarded EIS Co-funding for Cassowary Drilling

Oct 18, 2026

Closed $0.0035 (+16.7%) on Oct 19, 2026

ARV Raises A$8m to Accelerate Gold and Copper Exploration

Jun 10, 2026

Closed $0.0040 (-20.0%) on Jun 11, 2026

Drilling Further Extends Emerging Gold Zone at Titan East

Feb 26, 2026

Closed $0.0070 (+16.7%) on Feb 27, 2026

ARV Expands Footprint in High Levarage Copper Frontier

Dec 21, 2025

Closed $0.0080 (0.0%) on Dec 22, 2025

Titan East Discovery

Dec 16, 2025

Closed $0.0080 (0.0%) on Dec 17, 2025

WCE: Artemis & West Coast Silver Sign Joint MOU on Radio Hill

Dec 3, 2025

Closed $0.0095 (+5.6%) on Dec 4, 2025

Mining Study Underway at Carlow Gold and Copper Project

Nov 16, 2025

Closed $0.0090 (-10.0%) on Nov 17, 2025

Artemis Resources to Attend 121 Mining Investment Conference in London

Nov 13, 2025

Closed $0.01 (-9.1%) on Nov 14, 2025

5m @ 13.1g/t Gold Intersected at New Target at Titan East

Oct 28, 2025

All Artemis Resources Limited news

Decks

Investor Presentation (August 2026)
Investor deck · 23 slides · Aug 11, 2026
Investor Presentation (March 2026)
Investor deck · 23 slides · Mar 19, 2026
Investor Presentation (November 2025)
Investor deck · 19 slides · November 2025
Investor Presentation (July 2025)
Investor deck · 18 slides · Jul 21, 2025

Artemis Resources Limited on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 12 in the last 12 months · 314 in all · newest Oct 29, 2026 · oldest 2016
Decks: 40 decks · latest Aug 11, 2026

Where Artemis Resources Limited is listed

Listing	Exchange	Country	Currency
ASX:ARV · Home listing · This page	ASX	Australia	AUD
LS Exchange:A0MK5T	LS Exchange	Germany	EUR
OTC:ARTTF	OTC	United States	USD
gettex:ATY	gettex	Germany	EUR
Lang & Schwarz:A0MK5T	Lang & Schwarz	Germany	EUR
Frankfurt:ATY	Frankfurt	Germany	EUR
Tradegate:ATY	Tradegate	Germany	EUR
Stuttgart:ATY	Stuttgart	Germany	EUR
Hamburg:ATY	Hamburg	Germany	EUR
Munich:ATY	Munich	Germany	EUR

ASX:ARV Artemis Resources Limited Share Price

Prices by listing

Daily closes

What changed lately

Artemis Awarded EIS Co-funding for Cassowary Drilling

Investor Presentation (August 2026)

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Artemis Awarded EIS Co-funding for Cassowary Drilling

ARV Raises A$8m to Accelerate Gold and Copper Exploration

Drilling Further Extends Emerging Gold Zone at Titan East

ARV Expands Footprint in High Levarage Copper Frontier

Titan East Discovery

WCE: Artemis & West Coast Silver Sign Joint MOU on Radio Hill

Mining Study Underway at Carlow Gold and Copper Project

Artemis Resources to Attend 121 Mining Investment Conference in London

5m @ 13.1g/t Gold Intersected at New Target at Titan East

Decks

Investor Presentation (August 2026)

Investor Presentation (March 2026)

Investor Presentation (November 2025)

Investor Presentation (July 2025)

Artemis Resources Limited on 6ix

Where Artemis Resources Limited is listed