Stock listing
ASX:ARU Arafura Rare Earths Limited Share Price
Home listing (ASX) of Arafura Rare Earths Limited
Follow Arafura Rare Earths Limited into a list and get an email when it puts out news.
Share price · ASX:ARU
$0.15 AUD -0.01 (-3.2%)
Close on Oct 30, 2026
- Day range
- $0.145 – $0.158 AUDOct 30, 2026
- Volume
- 37.46M sharesOct 30, 2026
- Market cap
- $911.2M AUDAt the close on Oct 30, 2026 · price × 6.07B shares outstanding
- 52-week range
- $0.14 – $0.385 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.53M AUDMedian day 25.81M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ARU · Home | $0.15 AUD | -0.005 (-3.2%) | 37,455,255 | $0.155 | $0.158 | $0.145 | $0.155 | Close on Oct 30, 2026 |
| Frankfurt:REB | €0.093 EUR | -0.002 (-2.1%) | — | €0.094 | €0.094 | €0.093 | €0.095 | Close on Oct 30, 2026 |
| OTC:ARAFF | $0.10 USD | +0.00 (+0.1%) | 394,944 | $0.11 | $0.11 | $0.10 | $0.10 | Close on Oct 27, 2026 |
| Munich:REB | €0.093 EUR | +0.002 (+2.1%) | — | €0.093 | €0.093 | €0.093 | €0.091 | Close on Oct 27, 2026 |
| Dusseldorf:REB | €0.09 EUR | -0.002 (-1.7%) | — | €0.094 | €0.094 | €0.09 | €0.092 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ARU · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.15 | -0.005 | -3.2% | $0.155 | $0.158 | $0.145 | 37,455,255 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.16 | $0.155 | 9,771,744 | |
| $0.16 | +0.015 | +10.3% | $0.155 | $0.165 | $0.153 | 28,060,678 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.15 | $0.14 | 16,518,909 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.148 | $0.14 | 27,140,885 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.15 | $0.14 | 23,456,155 | |
| $0.15 | 0.00 | 0.0% | $0.155 | $0.155 | $0.145 | 8,731,751 | |
| $0.15 | 0.00 | 0.0% | $0.155 | $0.155 | $0.145 | 14,475,512 | |
| $0.15 | 0.00 | 0.0% | $0.155 | $0.155 | $0.145 | 20,568,451 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.16 | $0.145 | 9,835,626 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.155 | $0.143 | 29,109,901 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.15 | $0.14 | 28,035,963 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.16 | $0.145 | 38,872,308 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.145 | 70,446,140 | |
| $0.16 | -0.005 | -3.0% | $0.17 | $0.175 | $0.16 | 35,716,653 | |
| $0.165 | 0.00 | 0.0% | $0.17 | $0.175 | $0.165 | 27,699,325 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.17 | $0.165 | 12,562,292 | |
| $0.17 | +0.005 | +3.0% | $0.17 | $0.175 | $0.165 | 12,879,985 | |
| $0.165 | -0.005 | -2.9% | $0.175 | $0.175 | $0.165 | 22,287,923 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.175 | $0.165 | 13,892,761 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.175 | $0.165 | 48,027,873 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.175 | $0.165 | 27,873,869 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.183 | $0.175 | 16,239,112 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.175 | 10,553,816 | |
| $0.18 | -0.01 | -5.3% | $0.185 | $0.19 | $0.175 | 24,396,051 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.195 | $0.185 | 28,375,029 | |
| $0.19 | +0.005 | +2.7% | $0.18 | $0.193 | $0.18 | 26,984,491 | |
| $0.185 | -0.005 | -2.6% | $0.19 | $0.195 | $0.185 | 17,085,090 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.195 | $0.185 | 10,081,879 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.195 | $0.185 | 20,288,325 | |
| $0.19 | +0.02 | +11.8% | $0.17 | $0.19 | $0.17 | 131,633,370 | |
| $0.17 | +0.005 | +3.0% | $0.17 | $0.173 | $0.165 | 29,947,466 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.175 | $0.165 | 49,767,612 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.178 | $0.17 | 37,413,654 | |
| $0.175 | -0.01 | -5.4% | $0.18 | $0.185 | $0.175 | 30,743,791 | |
| $0.185 | -0.01 | -5.1% | $0.195 | $0.195 | $0.18 | 58,731,698 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.20 | $0.19 | 31,313,287 | |
| $0.195 | -0.015 | -7.1% | $0.205 | $0.21 | $0.195 | 23,500,552 | |
| $0.21 | +0.015 | +7.7% | $0.195 | $0.21 | $0.195 | 36,111,738 | |
| $0.195 | +0.01 | +5.4% | $0.19 | $0.20 | $0.185 | 31,192,420 | |
| $0.185 | -0.005 | -2.6% | $0.19 | $0.195 | $0.185 | 25,813,649 | |
| $0.19 | 0.00 | 0.0% | $0.195 | $0.198 | $0.188 | 22,507,786 | |
| $0.19 | -0.015 | -7.3% | $0.20 | $0.205 | $0.19 | 42,473,111 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.21 | $0.20 | 14,812,720 | |
| $0.205 | 0.00 | 0.0% | $0.20 | $0.205 | $0.20 | 23,064,324 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.21 | $0.203 | 13,353,160 | |
| $0.205 | -0.005 | -2.4% | $0.205 | $0.21 | $0.205 | 9,181,013 | |
| $0.21 | 0.00 | 0.0% | $0.215 | $0.215 | $0.205 | 16,492,269 | |
| $0.21 | -0.01 | -4.5% | $0.215 | $0.218 | $0.205 | 33,425,424 | |
| $0.22 | +0.005 | +2.3% | $0.22 | $0.23 | $0.215 | 45,877,423 | |
| $0.215 | 0.00 | 0.0% | $0.21 | $0.22 | $0.205 | 17,379,681 | |
| $0.215 | +0.01 | +4.9% | $0.205 | $0.22 | $0.205 | 15,615,162 | |
| $0.205 | -0.015 | -6.8% | $0.215 | $0.215 | $0.205 | 19,920,859 | |
| $0.22 | +0.005 | +2.3% | $0.215 | $0.22 | $0.21 | 20,275,760 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.225 | $0.215 | 20,760,030 | |
| $0.215 | 0.00 | 0.0% | $0.22 | $0.22 | $0.21 | 16,204,169 | |
| $0.215 | -0.005 | -2.3% | $0.22 | $0.225 | $0.21 | 15,095,989 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.223 | $0.21 | 25,097,081 | |
| $0.22 | +0.01 | +4.8% | $0.21 | $0.233 | $0.20 | 71,351,764 | |
| $0.21 | +0.015 | +7.7% | $0.20 | $0.21 | $0.195 | 45,155,218 | |
| $0.195 | +0.005 | +2.6% | $0.195 | $0.20 | $0.185 | 44,291,725 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.195 | $0.185 | 21,737,465 | |
| $0.19 | +0.005 | +2.7% | $0.185 | $0.195 | $0.185 | 33,287,011 | |
| $0.185 | +0.01 | +5.7% | $0.18 | $0.19 | $0.175 | 54,055,037 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.19 | $0.17 | 52,613,590 | |
| $0.18 | +0.005 | +2.9% | $0.185 | $0.19 | $0.178 | 68,697,992 | |
| $0.175 | -0.015 | -7.9% | $0.19 | $0.19 | $0.175 | 62,006,175 |
- Ticker
- ASX:ARU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 22, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 15 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.15 (-3.2%) on Oct 30, 2026
Arafura enters binding offtake agreement
Oct 11, 2026
Closed $0.16 (-3.0%) on Oct 12, 2026
Arafura extends binding offtake agreement
Sep 17, 2026
Closed $0.19 (+11.8%) on Sep 18, 2026
Clarification- Project Economics
Jun 17, 2026
Closed $0.255 (-5.6%) on Jun 18, 2026
Commitments Received for A$350m Placement
May 24, 2026
Closed $0.28 (-9.7%) on May 25, 2026
Arafura Launches A$350m Placement and A$25m SPP
May 21, 2026
Closed $0.31 (0.0%) on May 22, 2026
Final Investment Decision to Deliver the Nolans Project
May 20, 2026
Closed $0.31 (+5.1%) on May 21, 2026
Binding offtake term sheet signed with Traxys North America
May 12, 2026
Closed $0.37 (+12.1%) on May 13, 2026
Arafura executes binding cornerstone equity agreements
Mar 31, 2026
Closed $0.305 (+8.9%) on Apr 1, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $0.245 (-7.5%) on Mar 9, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 15 slides · Oct 22, 2026
Diggers and Dealers 2026
Conference · 16 slides · Aug 3, 2026
Investor Presentation (May 2026)
Investor deck · 52 slides · May 22, 2026
Minerals Security Partnership meeting, Brussels (November 2025)
Conference · 14 slides · Nov 19, 2025
Arafura Rare Earths Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 13 in the last 12 months · 266 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 152 decks · latest Oct 22, 2026
Where Arafura Rare Earths Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ARU · Home listing · This page | ASX | Australia | AUD |
| gettex:REB | gettex | Germany | EUR |
| Frankfurt:REB | Frankfurt | Germany | EUR |
| OTC:ARAFF | OTC | United States | USD |
| Tradegate:REB | Tradegate | Germany | EUR |
| LS Exchange:787896 | LS Exchange | Germany | EUR |
| Lang & Schwarz:787896 | Lang & Schwarz | Germany | EUR |
| Munich:REB | Munich | Germany | EUR |
| Hamburg:REB | Hamburg | Germany | EUR |
| Stuttgart:REB | Stuttgart | Germany | EUR |
| Dusseldorf:REB | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Arafura Rare Earths Limited.