Stock listing
ASX:ARN Aldoro Resources Ltd. Share Price
Home listing (ASX) of Aldoro Resources Ltd.
Follow Aldoro Resources Ltd. into a list and get an email when it puts out news.
Share price · ASX:ARN
$0.335 AUD -0.015 (-4.3%)
Close on Oct 30, 2026
- Day range
- $0.335 – $0.350 AUDOct 30, 2026
- Volume
- 13,682 sharesOct 30, 2026
- Market cap
- $79.58M AUDAt the close on Oct 30, 2026 · price × 237.6M shares outstanding
- 52-week range
- $0.210 – $0.510 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $42,312 AUDMedian day 100,644 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ARN · Home | $0.335 AUD | -0.015 (-4.3%) | 13,682 | $0.350 | $0.350 | $0.335 | $0.350 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ARN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.335 | -0.015 | -4.3% | $0.350 | $0.350 | $0.335 | 13,682 | |
| $0.350 | +0.025 | +7.7% | $0.330 | $0.375 | $0.330 | 114,781 | |
| $0.325 | +0.005 | +1.6% | $0.325 | $0.330 | $0.325 | 138,625 | |
| $0.320 | +0.030 | +10.3% | $0.310 | $0.320 | $0.310 | 74,184 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 38,493 | |
| $0.290 | -0.030 | -9.4% | $0.325 | $0.330 | $0.290 | 467,279 | |
| $0.320 | +0.020 | +6.7% | $0.313 | $0.320 | $0.313 | 10,170 | |
| $0.300 | 0.000 | 0.0% | $0.320 | $0.320 | $0.300 | 71,896 | |
| $0.300 | +0.030 | +11.1% | $0.295 | $0.325 | $0.295 | 550,120 | |
| $0.270 | +0.005 | +1.9% | $0.265 | $0.280 | $0.265 | 614,044 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 17,110 | |
| $0.265 | +0.015 | +6.0% | $0.265 | $0.265 | $0.265 | 121,890 | |
| $0.250 | +0.010 | +4.2% | $0.235 | $0.250 | $0.235 | 135,474 | |
| $0.240 | -0.025 | -9.4% | $0.255 | $0.255 | $0.235 | 421,171 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.270 | $0.265 | 422 | |
| $0.270 | -0.010 | -3.6% | $0.280 | $0.280 | $0.270 | 37,441 | |
| $0.280 | 0.000 | 0.0% | $0.285 | $0.285 | $0.280 | 56,253 | |
| $0.280 | +0.005 | +1.8% | $0.280 | $0.280 | $0.280 | 17,215 | |
| $0.275 | -0.005 | -1.8% | $0.278 | $0.290 | $0.275 | 274,026 | |
| $0.280 | +0.025 | +9.8% | $0.265 | $0.285 | $0.265 | 86,484 | |
| $0.255 | +0.020 | +8.5% | $0.240 | $0.260 | $0.240 | 1,042,303 | |
| $0.235 | -0.005 | -2.1% | $0.235 | $0.235 | $0.235 | 35,000 | |
| $0.240 | +0.010 | +4.3% | $0.230 | $0.240 | $0.230 | 377,274 | |
| $0.230 | -0.005 | -2.1% | $0.235 | $0.235 | $0.210 | 295,571 | |
| $0.235 | -0.005 | -2.1% | $0.240 | $0.240 | $0.225 | 528,905 | |
| $0.240 | -0.010 | -4.0% | $0.240 | $0.240 | $0.240 | 52,724 | |
| $0.250 | 0.000 | 0.0% | $0.245 | $0.250 | $0.245 | 116,368 | |
| $0.250 | -0.005 | -2.0% | $0.250 | $0.250 | $0.250 | 94,926 | |
| $0.255 | -0.005 | -1.9% | $0.260 | $0.260 | $0.255 | 73,351 | |
| $0.260 | +0.015 | +6.1% | $0.255 | $0.260 | $0.255 | 326,008 | |
| $0.245 | +0.010 | +4.3% | $0.245 | $0.253 | $0.245 | 29,099 | |
| $0.235 | -0.015 | -6.0% | $0.245 | $0.245 | $0.235 | 229,413 | |
| $0.250 | +0.010 | +4.2% | $0.235 | $0.250 | $0.235 | 488,542 | |
| $0.240 | 0.000 | 0.0% | $0.248 | $0.248 | $0.235 | 359,553 | |
| $0.240 | +0.010 | +4.3% | $0.235 | $0.240 | $0.230 | 127,796 | |
| $0.230 | 0.000 | 0.0% | $0.235 | $0.235 | $0.225 | 145,877 | |
| $0.230 | 0.000 | 0.0% | $0.235 | $0.235 | $0.230 | 22,599 | |
| $0.230 | -0.010 | -4.2% | $0.235 | $0.235 | $0.230 | 147,091 | |
| $0.240 | 0.000 | 0.0% | $0.235 | $0.240 | $0.230 | 207,242 | |
| $0.240 | -0.005 | -2.0% | $0.243 | $0.243 | $0.235 | 94,670 | |
| $0.245 | -0.005 | -2.0% | $0.250 | $0.250 | $0.245 | 46,748 | |
| $0.250 | -0.015 | -5.7% | $0.265 | $0.265 | $0.245 | 35,573 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.265 | $0.250 | 117,496 | |
| $0.270 | +0.010 | +3.8% | $0.255 | $0.270 | $0.250 | 53,477 | |
| $0.260 | -0.010 | -3.7% | $0.260 | $0.260 | $0.260 | 2,000 | |
| $0.270 | +0.020 | +8.0% | $0.250 | $0.270 | $0.250 | 169,410 | |
| $0.250 | -0.010 | -3.8% | $0.250 | $0.250 | $0.250 | 11,672 | |
| $0.260 | 0.000 | 0.0% | $0.255 | $0.260 | $0.250 | 190,601 | |
| $0.260 | -0.005 | -1.9% | $0.265 | $0.275 | $0.260 | 47,906 | |
| $0.265 | +0.015 | +6.0% | $0.250 | $0.265 | $0.245 | 428,029 | |
| $0.250 | +0.015 | +6.4% | $0.230 | $0.250 | $0.230 | 100,644 | |
| $0.235 | -0.005 | -2.1% | $0.240 | $0.240 | $0.230 | 163,630 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | +0.005 | +2.1% | $0.235 | $0.240 | $0.235 | 137,423 | |
| $0.235 | -0.010 | -4.1% | $0.240 | $0.245 | $0.235 | 416,143 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 10,232 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.240 | 87,583 | |
| $0.245 | -0.005 | -2.0% | $0.255 | $0.255 | $0.245 | 290,612 | |
| $0.250 | -0.005 | -2.0% | $0.250 | $0.250 | $0.250 | 78,505 | |
| $0.255 | -0.010 | -3.8% | $0.265 | $0.265 | $0.250 | 168,399 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.275 | $0.265 | 79,414 | |
| $0.270 | 0.000 | 0.0% | $0.290 | $0.290 | $0.270 | 55,719 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.290 | $0.270 | 114,036 | |
| $0.275 | +0.005 | +1.9% | $0.270 | $0.285 | $0.270 | 128,080 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 0 | |
| $0.270 | +0.015 | +5.9% | $0.265 | $0.270 | $0.265 | 4,207 | |
| $0.255 | -0.015 | -5.6% | $0.255 | $0.255 | $0.255 | 68 |
- Ticker
- ASX:ARN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Aug 17, 2026
Investor Presentation (August 2026)
Investor deck · 28 slides
Latest news
Aldoro Formalises Strategic Partnership for Kameelburg
Oct 22, 2026
Closed $0.29 (-9.4%) on Oct 23, 2026
Maiden Diamond Drilling Commences at Avondschaduw
Oct 18, 2026
Closed $0.27 (+1.9%) on Oct 19, 2026
MRE Upgrade- Contained NdPr Exceeds Mt Weld & Mountain Pass
Aug 3, 2026
Closed $0.275 (+1.9%) on Aug 4, 2026
Aldoro Secures Funding of A$4.3million via Convertible Notes
Jul 19, 2026
Closed $0.30 (+15.4%) on Jul 20, 2026
Kameelburg Delivers Record-Breaking Hole
Jun 24, 2026
Closed $0.35 (-2.8%) on Jun 25, 2026
Kameelburg Tier 1 scale grade confirmed every direction
Jun 11, 2026
Closed $0.37 (-2.6%) on Jun 12, 2026
DD003B confirms both Nb-Rich Margin and REE-Rich Core
Jun 4, 2026
Closed $0.395 (-1.3%) on Jun 5, 2026
Kameelburg delivers 99% Sr & 72% REE in Maiden Leach Results
Jun 4, 2026
Closed $0.395 (-1.3%) on Jun 5, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 28 slides · Aug 17, 2026
Investor Presentation (June 2026)
Investor deck · 31 slides · Jun 15, 2026
Investor Presentation (July 2024)
Investor deck · 21 slides · July 2024
Investor Presentation (April 2024)
Investor deck · 29 slides · April 2024
Aldoro Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 26 in the last 12 months · 194 in all · newest Nov 1, 2026 · oldest 2018
- Decks
- 12 decks · latest Aug 17, 2026
Where Aldoro Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ARN · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:2Q2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Aldoro Resources Ltd.