Stock listing
ASX:ARMR Betashares Global Defence ETF Share Price
Follow Betashares Global Defence ETF into a list and get an email when it puts out news.
Share price · ASX:ARMR
$23.07 AUD +0.36 (+1.6%)
Delayed at least 15 minutes · 11:03 AM GMT+11, Nov 4, 2026
- Day range so far
- $22.83 – $23.10 AUDDelayed at least 15 minutes · 11:03 AM GMT+11, Nov 4, 2026
- Volume
- 9,227 sharesDelayed at least 15 minutes · 11:03 AM GMT+11, Nov 4, 2026
- 52-week range
- $21.69 – $29.35 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $653,426 AUDMedian day 20,401 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:ARMR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.71 | -0.01 | 0.0% | $22.90 | $22.94 | $22.71 | 14,954 | |
| $22.72 | -0.34 | -1.5% | $22.95 | $23.05 | $22.72 | 19,248 | |
| $23.06 | +0.45 | +2.0% | $23.20 | $23.30 | $23.04 | 59,269 | |
| $22.61 | 0.00 | 0.0% | $22.60 | $22.69 | $22.57 | 10,918 | |
| $22.61 | +0.16 | +0.7% | $22.60 | $22.68 | $22.58 | 9,199 | |
| $22.45 | +0.23 | +1.0% | $22.71 | $22.79 | $22.45 | 44,308 | |
| $22.22 | +0.13 | +0.6% | $22.30 | $22.30 | $22.11 | 18,384 | |
| $22.09 | -0.21 | -0.9% | $22.30 | $22.47 | $22.09 | 28,472 | |
| $22.30 | +0.19 | +0.9% | $22.20 | $22.34 | $22.14 | 29,445 | |
| $22.11 | -0.11 | -0.5% | $22.20 | $22.30 | $22.11 | 45,480 | |
| $22.22 | -0.41 | -1.8% | $22.55 | $22.55 | $22.22 | 21,037 | |
| $22.63 | +0.26 | +1.2% | $22.40 | $22.63 | $22.40 | 64,131 | |
| $22.37 | +0.59 | +2.7% | $22.00 | $22.41 | $22.00 | 31,931 | |
| $21.78 | 0.00 | 0.0% | $21.78 | $21.88 | $21.72 | 15,634 | |
| $21.78 | -0.20 | -0.9% | $21.98 | $21.98 | $21.75 | 16,997 | |
| $21.98 | +0.02 | +0.1% | $22.00 | $22.10 | $21.98 | 20,495 | |
| $21.96 | +0.16 | +0.7% | $21.95 | $21.99 | $21.93 | 12,884 | |
| $21.80 | +0.11 | +0.5% | $21.89 | $21.99 | $21.76 | 32,636 | |
| $21.69 | -0.44 | -2.0% | $22.00 | $22.00 | $21.69 | 19,649 | |
| $22.13 | -0.17 | -0.8% | $22.30 | $22.32 | $22.12 | 29,705 | |
| $22.30 | -0.05 | -0.2% | $22.40 | $22.45 | $22.27 | 11,574 | |
| $22.35 | +0.10 | +0.4% | $22.47 | $22.47 | $22.34 | 9,496 | |
| $22.25 | -0.14 | -0.6% | $22.45 | $22.53 | $22.25 | 30,609 | |
| $22.39 | +0.21 | +0.9% | $22.28 | $22.44 | $22.28 | 17,731 | |
| $22.18 | -0.21 | -0.9% | $22.43 | $22.44 | $22.18 | 20,187 | |
| $22.39 | +0.05 | +0.2% | $22.34 | $22.45 | $22.32 | 10,525 | |
| $22.34 | -0.32 | -1.4% | $22.71 | $22.71 | $22.34 | 28,175 | |
| $22.66 | -0.01 | 0.0% | $22.74 | $22.74 | $22.63 | 6,524 | |
| $22.67 | +0.47 | +2.1% | $22.60 | $22.81 | $22.60 | 33,725 | |
| $22.20 | -0.50 | -2.2% | $22.70 | $22.70 | $22.20 | 44,992 | |
| $22.70 | +0.11 | +0.5% | $22.62 | $22.91 | $22.62 | 165,161 | |
| $22.59 | +0.16 | +0.7% | $22.49 | $22.64 | $22.46 | 18,340 | |
| $22.43 | -0.35 | -1.5% | $22.80 | $22.80 | $22.43 | 10,595 | |
| $22.78 | +0.37 | +1.7% | $22.59 | $22.78 | $22.59 | 103,423 | |
| $22.41 | +0.11 | +0.5% | $22.41 | $22.56 | $22.41 | 22,619 | |
| $22.30 | +0.13 | +0.6% | $22.17 | $22.32 | $22.17 | 10,822 | |
| $22.17 | +0.06 | +0.3% | $22.15 | $22.17 | $22.02 | 12,040 | |
| $22.11 | +0.11 | +0.5% | $22.04 | $22.20 | $22.04 | 17,381 | |
| $22.00 | -0.32 | -1.4% | $22.02 | $22.08 | $21.97 | 7,556 | |
| $22.32 | +0.05 | +0.2% | $22.27 | $22.38 | $22.26 | 20,446 | |
| $22.27 | -0.13 | -0.6% | $22.34 | $22.38 | $22.24 | 10,015 | |
| $22.40 | -0.37 | -1.6% | $22.54 | $22.54 | $22.40 | 20,355 | |
| $22.77 | +0.04 | +0.2% | $22.80 | $22.80 | $22.67 | 37,963 | |
| $22.73 | -0.32 | -1.4% | $23.00 | $23.00 | $22.61 | 35,170 | |
| $23.05 | -0.34 | -1.5% | $23.14 | $23.14 | $23.02 | 12,790 | |
| $23.39 | -0.16 | -0.7% | $23.50 | $23.65 | $23.33 | 16,897 | |
| $23.55 | -0.31 | -1.3% | $23.72 | $23.79 | $23.55 | 43,052 | |
| $23.86 | +0.06 | +0.3% | $23.90 | $23.90 | $23.74 | 15,858 | |
| $23.80 | +0.50 | +2.1% | $23.62 | $23.81 | $23.62 | 11,404 | |
| $23.30 | -0.46 | -1.9% | $23.64 | $23.64 | $23.30 | 25,592 | |
| $23.76 | -0.33 | -1.4% | $23.89 | $23.89 | $23.65 | 27,557 | |
| $24.09 | -0.21 | -0.9% | $24.21 | $24.21 | $24.01 | 37,416 | |
| $24.30 | -0.66 | -2.6% | $24.89 | $24.89 | $24.30 | 76,250 | |
| $24.96 | -0.22 | -0.9% | $24.96 | $25.00 | $24.75 | 28,918 | |
| $25.18 | +0.09 | +0.4% | $25.19 | $25.30 | $25.16 | 44,471 | |
| $25.09 | -0.31 | -1.2% | $25.30 | $25.30 | $25.09 | 17,090 | |
| $25.40 | +0.04 | +0.2% | $25.50 | $25.62 | $25.39 | 13,635 | |
| $25.36 | -0.12 | -0.5% | $25.48 | $25.52 | $25.36 | 34,388 | |
| $25.48 | +0.24 | +1.0% | $25.30 | $25.64 | $25.30 | 17,332 | |
| $25.24 | -0.10 | -0.4% | $25.30 | $25.41 | $25.19 | 15,767 | |
| $25.34 | +0.54 | +2.2% | $25.19 | $25.38 | $25.19 | 24,978 | |
| $24.80 | +0.13 | +0.5% | $24.90 | $25.19 | $24.80 | 70,262 | |
| $24.67 | +0.19 | +0.8% | $24.68 | $24.83 | $24.66 | 15,688 | |
| $24.48 | -0.12 | -0.5% | $24.60 | $24.62 | $24.48 | 13,183 | |
| $24.60 | +0.68 | +2.8% | $24.50 | $24.60 | $24.50 | 31,080 | |
| $23.92 | +0.84 | +3.6% | $23.95 | $24.14 | $23.92 | 22,145 |
- Ticker
- ASX:ARMR
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
Betashares Global Defence ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Betashares Global Defence ETF.