Stock listing
ASX:ARL Ardea Resources Ltd. Share Price
Home listing (ASX) of Ardea Resources Ltd.
Follow Ardea Resources Ltd. into a list and get an email when it puts out news.
Share price · ASX:ARL
$0.28 AUD -0.03 (-8.9%)
Close on Oct 30, 2026
- Day range
- $0.28 – $0.305 AUDOct 30, 2026
- Volume
- 214,500 sharesOct 30, 2026
- Market cap
- $61.52M AUDAt the close on Oct 30, 2026 · price × 219.7M shares outstanding
- 52-week range
- $0.28 – $0.77 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $29,899 AUDMedian day 57,436 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ARL · Home | $0.28 AUD | -0.027 (-8.9%) | 214,500 | $0.305 | $0.305 | $0.28 | $0.308 | Close on Oct 30, 2026 |
| OTC:ARRRF | $0.234 USD | -0.006 (-2.5%) | 4,500 | $0.210 | $0.234 | $0.210 | $0.240 | Close on Oct 27, 2026 |
| Frankfurt:A91 | €0.162 EUR | -0.007 (-4.1%) | — | €0.158 | €0.162 | €0.158 | €0.169 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ARL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.28 | -0.027 | -8.9% | $0.305 | $0.305 | $0.28 | 214,500 | |
| $0.308 | +0.008 | +2.5% | $0.30 | $0.31 | $0.30 | 15,741 | |
| $0.30 | 0.00 | 0.0% | $0.305 | $0.31 | $0.30 | 10,855 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.31 | $0.30 | 137,969 | |
| $0.31 | +0.005 | +1.6% | $0.31 | $0.31 | $0.30 | 9,485 | |
| $0.305 | 0.00 | 0.0% | $0.31 | $0.31 | $0.30 | 58,032 | |
| $0.305 | -0.035 | -10.3% | $0.335 | $0.335 | $0.305 | 60,202 | |
| $0.34 | 0.00 | 0.0% | $0.345 | $0.345 | $0.325 | 65,364 | |
| $0.34 | +0.005 | +1.5% | $0.34 | $0.355 | $0.33 | 53,662 | |
| $0.335 | +0.025 | +8.1% | $0.32 | $0.345 | $0.32 | 131,343 | |
| $0.31 | -0.025 | -7.5% | $0.34 | $0.34 | $0.31 | 102,846 | |
| $0.335 | -0.027 | -7.6% | $0.35 | $0.35 | $0.33 | 207,501 | |
| $0.363 | -0.003 | -0.7% | $0.365 | $0.375 | $0.355 | 220,453 | |
| $0.365 | -0.015 | -3.9% | $0.39 | $0.39 | $0.365 | 183,096 | |
| $0.38 | -0.015 | -3.8% | $0.395 | $0.40 | $0.38 | 140,995 | |
| $0.395 | 0.00 | 0.0% | $0.39 | $0.395 | $0.39 | 12,755 | |
| $0.395 | -0.005 | -1.3% | $0.40 | $0.40 | $0.39 | 90,217 | |
| $0.40 | +0.005 | +1.3% | $0.40 | $0.40 | $0.39 | 9,144 | |
| $0.395 | -0.005 | -1.3% | $0.39 | $0.395 | $0.39 | 81,343 | |
| $0.40 | 0.00 | 0.0% | $0.395 | $0.40 | $0.39 | 179,391 | |
| $0.40 | +0.005 | +1.3% | $0.395 | $0.405 | $0.395 | 26,535 | |
| $0.395 | +0.015 | +3.9% | $0.39 | $0.40 | $0.385 | 70,668 | |
| $0.38 | -0.015 | -3.8% | $0.40 | $0.40 | $0.38 | 381,107 | |
| $0.395 | 0.00 | 0.0% | $0.40 | $0.40 | $0.395 | 56,561 | |
| $0.395 | 0.00 | 0.0% | $0.40 | $0.41 | $0.395 | 106,616 | |
| $0.395 | -0.02 | -4.8% | $0.415 | $0.415 | $0.395 | 67,092 | |
| $0.415 | -0.015 | -3.5% | $0.43 | $0.43 | $0.41 | 94,773 | |
| $0.43 | 0.00 | 0.0% | $0.435 | $0.435 | $0.43 | 40,649 | |
| $0.43 | +0.005 | +1.2% | $0.425 | $0.435 | $0.425 | 30,665 | |
| $0.425 | -0.02 | -4.5% | $0.45 | $0.45 | $0.42 | 147,656 | |
| $0.445 | +0.015 | +3.5% | $0.425 | $0.445 | $0.415 | 85,932 | |
| $0.43 | +0.01 | +2.4% | $0.435 | $0.435 | $0.42 | 21,824 | |
| $0.42 | -0.005 | -1.2% | $0.425 | $0.425 | $0.415 | 40,025 | |
| $0.425 | -0.005 | -1.2% | $0.42 | $0.425 | $0.42 | 72,821 | |
| $0.43 | +0.005 | +1.2% | $0.415 | $0.445 | $0.415 | 44,495 | |
| $0.425 | -0.005 | -1.2% | $0.42 | $0.43 | $0.405 | 50,874 | |
| $0.43 | +0.015 | +3.6% | $0.42 | $0.44 | $0.42 | 53,780 | |
| $0.415 | +0.005 | +1.2% | $0.42 | $0.425 | $0.415 | 68,673 | |
| $0.41 | -0.01 | -2.4% | $0.42 | $0.42 | $0.41 | 71,291 | |
| $0.42 | 0.00 | 0.0% | $0.415 | $0.43 | $0.415 | 114,724 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.43 | $0.41 | 57,436 | |
| $0.42 | -0.015 | -3.4% | $0.435 | $0.435 | $0.39 | 82,234 | |
| $0.435 | -0.035 | -7.4% | $0.47 | $0.47 | $0.435 | 38,539 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 3,058 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.46 | 60,183 | |
| $0.47 | -0.01 | -2.1% | $0.48 | $0.485 | $0.47 | 35,215 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.50 | $0.48 | 38,096 | |
| $0.48 | -0.005 | -1.0% | $0.50 | $0.51 | $0.48 | 78,791 | |
| $0.485 | -0.045 | -8.5% | $0.51 | $0.515 | $0.485 | 45,812 | |
| $0.53 | +0.05 | +10.4% | $0.48 | $0.53 | $0.48 | 97,283 | |
| $0.48 | +0.02 | +4.3% | $0.46 | $0.48 | $0.46 | 91,027 | |
| $0.46 | -0.01 | -2.1% | $0.475 | $0.475 | $0.46 | 12,404 | |
| $0.47 | 0.00 | 0.0% | $0.48 | $0.48 | $0.465 | 3,359 | |
| $0.47 | -0.01 | -2.1% | $0.48 | $0.48 | $0.47 | 30,937 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.47 | 25,448 | |
| $0.48 | -0.03 | -5.9% | $0.505 | $0.505 | $0.475 | 9,162 | |
| $0.51 | +0.005 | +1.0% | $0.515 | $0.52 | $0.505 | 9,420 | |
| $0.505 | +0.005 | +1.0% | $0.52 | $0.52 | $0.50 | 34,365 | |
| $0.50 | +0.015 | +3.1% | $0.49 | $0.515 | $0.49 | 149,132 | |
| $0.485 | +0.065 | +15.5% | $0.445 | $0.52 | $0.435 | 251,602 | |
| $0.42 | +0.005 | +1.2% | $0.44 | $0.44 | $0.42 | 16,367 | |
| $0.415 | -0.035 | -7.8% | $0.45 | $0.45 | $0.415 | 119,663 | |
| $0.45 | +0.015 | +3.4% | $0.44 | $0.45 | $0.435 | 30,143 | |
| $0.435 | 0.00 | 0.0% | $0.435 | $0.438 | $0.435 | 16,611 | |
| $0.435 | +0.01 | +2.4% | $0.45 | $0.45 | $0.435 | 17,323 | |
| $0.425 | 0.00 | 0.0% | $0.425 | $0.425 | $0.425 | 12,973 | |
| $0.425 | +0.005 | +1.2% | $0.425 | $0.44 | $0.42 | 12,242 |
- Ticker
- ASX:ARL
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
September 2026 Quarterly Activities and Cashflow Report
Latest deck · Aug 3, 2026
Diggers & Dealers Mining Forum 2026
Conference · 24 slides
Latest news
September 2026 Quarterly Activities and Cashflow Report
Oct 29, 2026
Closed $0.28 (-8.9%) on Oct 30, 2026
Kalgoorlie Nickel Project - Goongarrie Hub DFS Update
Oct 29, 2026
Closed $0.28 (-8.9%) on Oct 30, 2026
Ardea 2026 Diggers and Dealers Presentation
Aug 2, 2026
Closed $0.435 (+2.4%) on Aug 3, 2026
June 2026 Quarterly Activities and Cashflow Report
Jul 22, 2026
Closed $0.42 (-6.7%) on Jul 23, 2026
July 2026 Noosa Mining Conference Presentation
Jul 21, 2026
Closed $0.45 (+11.1%) on Jul 22, 2026
KNP Goongarrie Hub Awarded Lead Agency Status
Jun 3, 2026
Closed $0.51 (-2.9%) on Jun 4, 2026
KNP in Aust Japan Critical Minerals Cooperation List
May 4, 2026
Closed $0.63 (-3.8%) on May 5, 2026
March 2026 Quarterly Activities and Cashflow Report
Apr 28, 2026
Closed $0.67 (-3.6%) on Apr 29, 2026
KNP Awarded Federal Government Investor Front Door Status
Apr 9, 2026
Closed $0.595 (+8.2%) on Apr 9, 2026
Successful $340k received from SPP following $5m Placement
Apr 2, 2026
Closed $0.535 (+0.9%) on Apr 7, 2026
Decks
Diggers & Dealers Mining Forum 2026
Conference · 24 slides · Aug 3, 2026
Noosa Mining Investor Conference 2026
Conference · 23 slides · Jul 22, 2026
RIU Explorers Conference 2026
Conference · 30 slides · February 2026
Investor Presentation (October 2025)
Investor deck · 31 slides · October 2025
Ardea Resources Ltd. on 6ix
- News releases
- 18 in the last 12 months · 265 in all · newest Oct 29, 2026 · oldest 2017
- Decks
- 61 decks · latest Aug 3, 2026
Where Ardea Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ARL · Home listing · This page | ASX | Australia | AUD |
| OTC:ARRRF | OTC | United States | USD |
| LS Exchange:A2DHES | LS Exchange | Germany | EUR |
| gettex:A91 | gettex | Germany | EUR |
| Lang & Schwarz:A2DHES | Lang & Schwarz | Germany | EUR |
| Frankfurt:A91 | Frankfurt | Germany | EUR |
| Tradegate:A91 | Tradegate | Germany | EUR |
| Munich:A91 | Munich | Germany | EUR |
| Dusseldorf:A91 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Ardea Resources Ltd.