Stock listing
ASX:ARG Argo Investments Limited Share Price
Follow Argo Investments Limited into a list and get an email when it puts out news.
Share price · ASX:ARG
$9.30 AUD +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- $9.27 – $9.34 AUDOct 30, 2026
- Volume
- 289,478 sharesOct 30, 2026
- Market cap
- $7.00B AUDAt the close on Oct 30, 2026 · price × 752.5M shares outstanding
- 52-week range
- $8.45 – $9.57 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.31M AUDMedian day 343,422 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ARG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.30 | +0.01 | +0.1% | $9.29 | $9.34 | $9.27 | 289,478 | |
| $9.29 | +0.01 | +0.1% | $9.28 | $9.31 | $9.27 | 349,011 | |
| $9.28 | +0.03 | +0.3% | $9.26 | $9.29 | $9.21 | 469,737 | |
| $9.25 | +0.03 | +0.3% | $9.21 | $9.26 | $9.18 | 372,349 | |
| $9.22 | +0.03 | +0.3% | $9.15 | $9.24 | $9.09 | 409,298 | |
| $9.19 | -0.03 | -0.3% | $9.18 | $9.19 | $9.12 | 313,335 | |
| $9.22 | +0.04 | +0.4% | $9.18 | $9.23 | $9.14 | 365,314 | |
| $9.18 | +0.08 | +0.9% | $9.10 | $9.18 | $9.07 | 438,376 | |
| $9.10 | +0.09 | +1.0% | $9.02 | $9.10 | $9.01 | 298,448 | |
| $9.01 | -0.08 | -0.9% | $9.10 | $9.13 | $9.01 | 337,007 | |
| $9.09 | -0.01 | -0.1% | $9.11 | $9.16 | $9.09 | 385,901 | |
| $9.10 | -0.04 | -0.4% | $9.16 | $9.16 | $9.08 | 360,130 | |
| $9.14 | -0.06 | -0.7% | $9.20 | $9.23 | $9.14 | 396,452 | |
| $9.20 | +0.06 | +0.7% | $9.14 | $9.20 | $9.12 | 354,669 | |
| $9.14 | 0.00 | 0.0% | $9.14 | $9.15 | $9.10 | 229,110 | |
| $9.14 | +0.04 | +0.4% | $9.12 | $9.15 | $9.10 | 169,150 | |
| $9.10 | -0.01 | -0.1% | $9.10 | $9.15 | $9.09 | 307,373 | |
| $9.11 | -0.01 | -0.1% | $9.10 | $9.14 | $9.10 | 325,083 | |
| $9.12 | 0.00 | 0.0% | $9.13 | $9.17 | $9.11 | 342,956 | |
| $9.12 | -0.02 | -0.2% | $9.14 | $9.17 | $9.11 | 142,764 | |
| $9.14 | +0.06 | +0.7% | $9.11 | $9.15 | $9.07 | 224,853 | |
| $9.08 | -0.12 | -1.3% | $9.20 | $9.20 | $9.06 | 276,299 | |
| $9.20 | +0.09 | +1.0% | $9.11 | $9.22 | $9.11 | 324,831 | |
| $9.11 | -0.02 | -0.2% | $9.10 | $9.13 | $9.08 | 252,215 | |
| $9.13 | -0.08 | -0.9% | $9.17 | $9.19 | $9.03 | 524,465 | |
| $9.21 | +0.07 | +0.8% | $9.12 | $9.21 | $9.12 | 134,341 | |
| $9.14 | +0.02 | +0.2% | $9.10 | $9.20 | $9.09 | 256,488 | |
| $9.12 | -0.12 | -1.3% | $9.22 | $9.23 | $9.12 | 275,104 | |
| $9.24 | +0.06 | +0.7% | $9.20 | $9.25 | $9.18 | 327,054 | |
| $9.18 | 0.00 | 0.0% | $9.15 | $9.21 | $9.13 | 273,144 | |
| $9.18 | -0.02 | -0.2% | $9.23 | $9.28 | $9.17 | 147,103 | |
| $9.20 | -0.01 | -0.1% | $9.20 | $9.27 | $9.20 | 205,821 | |
| $9.21 | +0.09 | +1.0% | $9.11 | $9.21 | $9.10 | 323,635 | |
| $9.12 | +0.01 | +0.1% | $9.19 | $9.19 | $9.07 | 137,263 | |
| $9.11 | -0.16 | -1.7% | $9.25 | $9.25 | $9.10 | 315,339 | |
| $9.27 | -0.16 | -1.7% | $9.39 | $9.39 | $9.27 | 392,911 | |
| $9.43 | -0.05 | -0.5% | $9.46 | $9.47 | $9.34 | 397,457 | |
| $9.48 | +0.02 | +0.2% | $9.45 | $9.50 | $9.41 | 292,121 | |
| $9.46 | 0.00 | 0.0% | $9.47 | $9.48 | $9.37 | 348,412 | |
| $9.46 | -0.01 | -0.1% | $9.45 | $9.46 | $9.40 | 343,422 | |
| $9.47 | 0.00 | 0.0% | $9.47 | $9.57 | $9.44 | 486,910 | |
| $9.47 | +0.08 | +0.9% | $9.39 | $9.47 | $9.38 | 419,548 | |
| $9.39 | -0.01 | -0.1% | $9.37 | $9.40 | $9.31 | 316,083 | |
| $9.40 | +0.08 | +0.9% | $9.30 | $9.40 | $9.28 | 397,086 | |
| $9.32 | +0.01 | +0.1% | $9.30 | $9.39 | $9.26 | 548,243 | |
| $9.31 | +0.08 | +0.9% | $9.24 | $9.32 | $9.235 | 379,832 | |
| $9.23 | +0.05 | +0.5% | $9.17 | $9.23 | $9.17 | 288,103 | |
| $9.18 | 0.00 | 0.0% | $9.19 | $9.23 | $9.16 | 429,382 | |
| $9.18 | +0.02 | +0.2% | $9.17 | $9.23 | $9.16 | 382,305 | |
| $9.16 | -0.06 | -0.7% | $9.24 | $9.24 | $9.14 | 322,900 | |
| $9.22 | 0.00 | 0.0% | $9.22 | $9.23 | $9.16 | 344,047 | |
| $9.22 | -0.03 | -0.3% | $9.23 | $9.30 | $9.19 | 520,968 | |
| $9.25 | -0.02 | -0.2% | $9.27 | $9.28 | $9.20 | 392,831 | |
| $9.27 | +0.11 | +1.2% | $9.17 | $9.30 | $9.16 | 331,569 | |
| $9.16 | -0.01 | -0.1% | $9.19 | $9.24 | $9.15 | 467,251 | |
| $9.17 | -0.26 | -2.8% | $9.19 | $9.22 | $9.12 | 507,913 | |
| $9.43 | 0.00 | 0.0% | $9.45 | $9.46 | $9.37 | 660,869 | |
| $9.43 | -0.03 | -0.3% | $9.45 | $9.50 | $9.38 | 503,660 | |
| $9.46 | +0.04 | +0.4% | $9.46 | $9.48 | $9.43 | 321,338 | |
| $9.42 | -0.02 | -0.2% | $9.46 | $9.49 | $9.40 | 535,086 | |
| $9.44 | 0.00 | 0.0% | $9.45 | $9.47 | $9.42 | 382,008 | |
| $9.44 | +0.04 | +0.4% | $9.40 | $9.48 | $9.40 | 535,297 | |
| $9.40 | +0.19 | +2.1% | $9.25 | $9.44 | $9.25 | 665,543 | |
| $9.21 | +0.12 | +1.3% | $9.09 | $9.27 | $9.09 | 622,224 | |
| $9.09 | +0.04 | +0.4% | $9.00 | $9.09 | $9.00 | 312,949 | |
| $9.05 | +0.02 | +0.2% | $9.06 | $9.09 | $9.04 | 224,535 | |
| $9.03 | -0.03 | -0.3% | $9.06 | $9.08 | $9.02 | 245,452 |
- Ticker
- ASX:ARG
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest deck · Oct 21, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 45 slides
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 45 slides · Oct 21, 2026
Australian Shareholders' Association 2026 Queensland Investor Summit
Conference · 13 slides · Sep 15, 2026
FY2026 Earnings Presentation
Earnings · 13 slides · Aug 18, 2026
Investor Presentation (May 2026)
Investor deck · 64 slides · May 11, 2026
Argo Investments Limited on 6ix
- What it is
- Closed-end fund
- Decks
- 34 decks · latest Oct 21, 2026
Log in to ask 6ix AI your own questions about Argo Investments Limited.