Stock listing
ASX:ARF Arena REIT Share Price
Home listing (ASX) of Arena REIT
Follow Arena REIT into a list and get an email when it puts out news.
Share price · ASX:ARF
$2.65 AUD +0.02 (+0.8%)
Close on Oct 30, 2026
- Day range
- $2.63 – $2.68 AUDOct 30, 2026
- Volume
- 1.61M sharesOct 30, 2026
- Market cap
- $1.08B AUDAt the close on Oct 30, 2026 · price × 408.7M shares outstanding
- 52-week range
- $1.99 – $3.84 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.32M AUDMedian day 2.00M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ARF · Home | $2.65 AUD | +0.02 (+0.8%) | 1,612,719 | $2.65 | $2.68 | $2.63 | $2.63 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ARF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.65 | +0.02 | +0.8% | $2.65 | $2.68 | $2.63 | 1,612,719 | |
| $2.63 | +0.01 | +0.4% | $2.57 | $2.65 | $2.57 | 1,110,516 | |
| $2.62 | -0.01 | -0.4% | $2.64 | $2.65 | $2.58 | 1,377,468 | |
| $2.63 | -0.02 | -0.8% | $2.66 | $2.66 | $2.59 | 734,596 | |
| $2.65 | +0.03 | +1.1% | $2.61 | $2.66 | $2.59 | 681,416 | |
| $2.62 | +0.04 | +1.6% | $2.58 | $2.65 | $2.58 | 1,893,513 | |
| $2.58 | +0.01 | +0.4% | $2.59 | $2.59 | $2.53 | 946,806 | |
| $2.57 | 0.00 | 0.0% | $2.60 | $2.615 | $2.56 | 982,286 | |
| $2.57 | +0.08 | +3.2% | $2.54 | $2.61 | $2.50 | 2,290,113 | |
| $2.49 | +0.03 | +1.2% | $2.52 | $2.56 | $2.49 | 2,257,665 | |
| $2.46 | 0.00 | 0.0% | $2.49 | $2.49 | $2.45 | 1,540,893 | |
| $2.46 | +0.02 | +0.8% | $2.45 | $2.46 | $2.37 | 3,024,302 | |
| $2.44 | +0.04 | +1.7% | $2.43 | $2.46 | $2.41 | 3,661,012 | |
| $2.40 | +0.04 | +1.7% | $2.43 | $2.465 | $2.39 | 2,250,141 | |
| $2.36 | +0.01 | +0.4% | $2.38 | $2.38 | $2.33 | 1,000,791 | |
| $2.35 | -0.04 | -1.7% | $2.40 | $2.42 | $2.33 | 2,391,181 | |
| $2.39 | +0.04 | +1.7% | $2.42 | $2.51 | $2.38 | 7,522,414 | |
| $2.35 | +0.27 | +13.0% | $2.11 | $2.39 | $2.08 | 6,119,179 | |
| $2.08 | +0.095 | +4.8% | $2.01 | $2.10 | $2.01 | 1,995,614 | |
| $1.985 | -0.035 | -1.7% | $2.03 | $2.03 | $1.985 | 1,320,248 | |
| $2.02 | -0.01 | -0.5% | $2.03 | $2.05 | $2.005 | 2,148,635 | |
| $2.03 | -0.09 | -4.2% | $2.11 | $2.11 | $2.03 | 3,283,459 | |
| $2.12 | +0.01 | +0.5% | $2.11 | $2.15 | $2.10 | 2,923,119 | |
| $2.11 | -0.01 | -0.5% | $2.10 | $2.12 | $2.06 | 1,634,338 | |
| $2.12 | +0.01 | +0.5% | $2.11 | $2.135 | $2.10 | 1,919,955 | |
| $2.11 | -0.02 | -0.9% | $2.17 | $2.17 | $2.08 | 1,361,328 | |
| $2.13 | -0.02 | -0.9% | $2.11 | $2.15 | $2.095 | 2,226,447 | |
| $2.15 | +0.02 | +0.9% | $2.13 | $2.16 | $2.12 | 1,508,859 | |
| $2.13 | -0.02 | -0.9% | $2.15 | $2.16 | $2.12 | 1,411,569 | |
| $2.15 | +0.02 | +0.9% | $2.13 | $2.17 | $2.12 | 1,424,862 | |
| $2.13 | -0.03 | -1.4% | $2.16 | $2.18 | $2.12 | 6,795,719 | |
| $2.16 | 0.00 | 0.0% | $2.15 | $2.185 | $2.15 | 2,186,094 | |
| $2.16 | -0.01 | -0.5% | $2.16 | $2.18 | $2.14 | 1,520,489 | |
| $2.17 | -0.02 | -0.9% | $2.18 | $2.20 | $2.15 | 2,046,462 | |
| $2.19 | -0.02 | -0.9% | $2.20 | $2.22 | $2.17 | 1,652,212 | |
| $2.21 | -0.05 | -2.2% | $2.23 | $2.25 | $2.18 | 2,012,326 | |
| $2.26 | +0.02 | +0.9% | $2.23 | $2.26 | $2.20 | 1,698,985 | |
| $2.24 | -0.05 | -2.2% | $2.29 | $2.29 | $2.23 | 1,840,174 | |
| $2.29 | -0.03 | -1.3% | $2.35 | $2.35 | $2.28 | 2,752,386 | |
| $2.32 | -0.03 | -1.3% | $2.33 | $2.36 | $2.31 | 923,394 | |
| $2.35 | +0.07 | +3.1% | $2.29 | $2.355 | $2.275 | 1,898,274 | |
| $2.28 | +0.03 | +1.3% | $2.23 | $2.29 | $2.21 | 2,201,986 | |
| $2.25 | -0.03 | -1.3% | $2.27 | $2.31 | $2.25 | 2,521,295 | |
| $2.28 | -0.04 | -1.7% | $2.30 | $2.33 | $2.26 | 1,291,361 | |
| $2.32 | +0.01 | +0.4% | $2.30 | $2.36 | $2.30 | 2,071,888 | |
| $2.31 | -0.03 | -1.3% | $2.32 | $2.33 | $2.27 | 1,857,071 | |
| $2.34 | -0.04 | -1.7% | $2.40 | $2.40 | $2.32 | 2,505,932 | |
| $2.38 | -0.08 | -3.3% | $2.47 | $2.49 | $2.38 | 1,970,587 | |
| $2.46 | +0.02 | +0.8% | $2.49 | $2.50 | $2.36 | 3,165,779 | |
| $2.44 | -0.05 | -2.0% | $2.45 | $2.50 | $2.43 | 3,759,891 | |
| $2.49 | +0.07 | +2.9% | $2.38 | $2.55 | $2.35 | 7,575,366 | |
| $2.42 | +0.05 | +2.1% | $2.39 | $2.42 | $2.35 | 2,451,403 | |
| $2.37 | +0.02 | +0.9% | $2.39 | $2.41 | $2.36 | 2,227,220 | |
| $2.35 | +0.01 | +0.4% | $2.30 | $2.38 | $2.29 | 3,773,640 | |
| $2.34 | +0.04 | +1.7% | $2.32 | $2.35 | $2.29 | 2,972,243 | |
| $2.30 | -0.03 | -1.3% | $2.34 | $2.35 | $2.27 | 2,745,635 | |
| $2.33 | -0.01 | -0.4% | $2.37 | $2.37 | $2.295 | 3,160,874 | |
| $2.34 | +0.10 | +4.5% | $2.24 | $2.365 | $2.20 | 5,714,084 | |
| $2.24 | -0.32 | -12.5% | $2.44 | $2.44 | $2.20 | 14,860,440 | |
| $2.56 | -0.72 | -22.0% | $2.88 | $3.03 | $2.52 | 16,394,336 | |
| $3.28 | +0.05 | +1.5% | $3.25 | $3.305 | $3.23 | 942,443 | |
| $3.23 | 0.00 | 0.0% | $3.21 | $3.28 | $3.21 | 660,734 | |
| $3.23 | 0.00 | 0.0% | $3.22 | $3.26 | $3.21 | 1,170,824 | |
| $3.23 | +0.05 | +1.6% | $3.19 | $3.26 | $3.19 | 1,041,646 | |
| $3.18 | -0.01 | -0.3% | $3.18 | $3.20 | $3.16 | 461,284 | |
| $3.19 | -0.01 | -0.3% | $3.19 | $3.20 | $3.17 | 788,499 | |
| $3.20 | -0.03 | -0.9% | $3.22 | $3.23 | $3.17 | 693,373 |
- Ticker
- ASX:ARF
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 18, 2026
FY2027 Distribution Guidance Upgrade
Latest deck · Aug 21, 2026
FY2026 Earnings Presentation
Earnings · 38 slides
Latest news
FY2027 Distribution Guidance Upgrade
Oct 18, 2026
Closed $2.49 (+1.2%) on Oct 19, 2026
Edge Early Learning Portfolio Update
Oct 12, 2026
Closed $2.40 (+1.7%) on Oct 13, 2026
Edge Early Learning Administration Update
Oct 6, 2026
Closed $2.35 (+13.0%) on Oct 7, 2026
Edge Early Learning Administration
Aug 25, 2026
Closed $2.38 (-3.3%) on Aug 26, 2026
FY2026 Results presentation
Aug 20, 2026
Closed $2.49 (+2.9%) on Aug 21, 2026
FY2026 Results
Aug 20, 2026
Closed $2.49 (+2.9%) on Aug 21, 2026
Appendix 4E & Financial Report for year ended 30 June 2026
Aug 20, 2026
Closed $2.49 (+2.9%) on Aug 21, 2026
Edge Early Learning and Arena FY2026 Annual Results
Aug 9, 2026
Closed $2.56 (-22.0%) on Aug 10, 2026
Quarterly distribution
Mar 24, 2026
Closed $3.29 (+2.8%) on Mar 25, 2026
Dividend/Distribution - ARF
Mar 24, 2026
Closed $3.29 (+2.8%) on Mar 25, 2026
Decks
FY2026 Earnings Presentation
Earnings · 38 slides · Aug 21, 2026
HY2026 Earnings Presentation
Earnings · 31 slides · Feb 11, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 20 slides · Nov 13, 2025
FY2025 Earnings Presentation
Earnings · 35 slides · Aug 13, 2025
Arena REIT on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 16 in the last 12 months · 134 in all · newest Oct 18, 2026 · oldest 2016
- Decks
- 47 decks · latest Aug 21, 2026
Where Arena REIT is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ARF · Home listing · This page | ASX | Australia | AUD |
| OTC:ARFSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Arena REIT.