Stock listing
ASX:ARD Argent Minerals Limited Share Price
Home listing (ASX) of Argent Minerals Limited
Follow Argent Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:ARD
$0.02 AUD +0.00 (+17.6%)
Close on Oct 30, 2026
- Day range
- $0.017 – $0.02 AUDOct 30, 2026
- Volume
- 5.83M sharesOct 30, 2026
- Market cap
- $34.05M AUDAt the close on Oct 30, 2026 · price × 1.70B shares outstanding
- 52-week range
- $0.017 – $0.057 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $63,158 AUDMedian day 1.60M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ARD · Home | $0.02 AUD | +0.003 (+17.6%) | 5,833,470 | $0.018 | $0.02 | $0.017 | $0.017 | Close on Oct 30, 2026 |
| OTC:ARDNF | $0.01 USD | — | 25,000 | $0.01 | $0.01 | $0.01 | — | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ARD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.02 | +0.003 | +17.6% | $0.018 | $0.02 | $0.017 | 5,833,470 | |
| $0.017 | 0.00 | 0.0% | $0.017 | $0.018 | $0.017 | 523,945 | |
| $0.017 | 0.00 | 0.0% | $0.017 | $0.017 | $0.017 | 325,000 | |
| $0.017 | 0.00 | 0.0% | $0.018 | $0.018 | $0.017 | 1,292,210 | |
| $0.017 | 0.00 | 0.0% | $0.018 | $0.018 | $0.017 | 555,393 | |
| $0.017 | -0.001 | -8.1% | $0.018 | $0.019 | $0.017 | 7,469,809 | |
| $0.019 | -0.001 | -2.6% | $0.019 | $0.019 | $0.018 | 1,631,923 | |
| $0.019 | -0.001 | -5.0% | $0.019 | $0.019 | $0.019 | 283,814 | |
| $0.02 | +0.001 | +2.6% | $0.019 | $0.02 | $0.019 | 361,473 | |
| $0.02 | +0.001 | +2.6% | $0.019 | $0.02 | $0.019 | 466,351 | |
| $0.019 | 0.00 | 0.0% | $0.02 | $0.02 | $0.019 | 495,426 | |
| $0.019 | -0.001 | -5.0% | $0.02 | $0.02 | $0.019 | 2,629,007 | |
| $0.02 | -0.001 | -4.8% | $0.022 | $0.022 | $0.02 | 3,415,969 | |
| $0.021 | 0.00 | 0.0% | $0.021 | $0.021 | $0.021 | 331,837 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.021 | 1,412,975 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.022 | $0.021 | 391,643 | |
| $0.021 | 0.00 | 0.0% | $0.022 | $0.022 | $0.021 | 125,523 | |
| $0.021 | 0.00 | 0.0% | $0.022 | $0.022 | $0.021 | 484,561 | |
| $0.021 | 0.00 | 0.0% | $0.021 | $0.022 | $0.021 | 58,046 | |
| $0.021 | 0.00 | 0.0% | $0.022 | $0.022 | $0.021 | 401,305 | |
| $0.021 | 0.00 | 0.0% | $0.021 | $0.022 | $0.021 | 2,537,404 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.023 | $0.021 | 1,577,403 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.023 | $0.022 | 4,459,758 | |
| $0.022 | 0.00 | 0.0% | $0.023 | $0.023 | $0.022 | 530,586 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.023 | $0.022 | 1,289,448 | |
| $0.022 | -0.003 | -12.0% | $0.024 | $0.024 | $0.022 | 6,303,828 | |
| $0.025 | +0.001 | +4.2% | $0.025 | $0.025 | $0.024 | 424,243 | |
| $0.024 | 0.00 | 0.0% | $0.025 | $0.025 | $0.024 | 1,603,929 | |
| $0.024 | -0.001 | -4.0% | $0.027 | $0.027 | $0.024 | 1,489,821 | |
| $0.025 | -0.002 | -7.4% | $0.028 | $0.028 | $0.025 | 3,598,714 | |
| $0.027 | +0.004 | +17.4% | $0.023 | $0.027 | $0.023 | 11,834,569 | |
| $0.023 | 0.00 | 0.0% | $0.024 | $0.024 | $0.023 | 1,123,950 | |
| $0.023 | 0.00 | 0.0% | $0.023 | $0.025 | $0.023 | 13,119,567 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.024 | $0.022 | 7,053,042 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.022 | $0.022 | 3,042,295 | |
| $0.022 | -0.001 | -4.3% | $0.023 | $0.023 | $0.022 | 4,769,050 | |
| $0.023 | 0.00 | 0.0% | $0.024 | $0.024 | $0.023 | 470,600 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.024 | $0.023 | 6,519,917 | |
| $0.022 | 0.00 | 0.0% | $0.023 | $0.023 | $0.022 | 584,797 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.023 | $0.022 | 1,120,469 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.023 | $0.022 | 354,156 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.023 | $0.022 | 295,626 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.023 | $0.022 | 2,047,687 | |
| $0.022 | -0.001 | -4.3% | $0.023 | $0.023 | $0.022 | 1,612,130 | |
| $0.023 | 0.00 | 0.0% | $0.024 | $0.024 | $0.022 | 6,738,396 | |
| $0.023 | 0.00 | 0.0% | $0.024 | $0.024 | $0.023 | 1,722,011 | |
| $0.023 | 0.00 | 0.0% | $0.023 | $0.024 | $0.023 | 4,159,113 | |
| $0.023 | -0.001 | -4.2% | $0.024 | $0.025 | $0.023 | 3,866,965 | |
| $0.024 | 0.00 | 0.0% | $0.024 | $0.025 | $0.023 | 3,926,393 | |
| $0.024 | -0.001 | -4.0% | $0.025 | $0.025 | $0.023 | 5,567,947 | |
| $0.025 | +0.001 | +4.2% | $0.024 | $0.025 | $0.023 | 13,042,014 | |
| $0.024 | +0.002 | +9.1% | $0.024 | $0.024 | $0.023 | 2,209,352 | |
| $0.022 | -0.001 | -4.3% | $0.023 | $0.023 | $0.022 | 3,292,010 | |
| $0.023 | -0.001 | -4.2% | $0.024 | $0.024 | $0.023 | 745,833 | |
| $0.024 | +0.001 | +4.3% | $0.023 | $0.024 | $0.023 | 1,201,269 | |
| $0.023 | 0.00 | 0.0% | $0.023 | $0.023 | $0.023 | 224,271 | |
| $0.023 | 0.00 | 0.0% | $0.024 | $0.024 | $0.023 | 3,179,942 | |
| $0.023 | 0.00 | 0.0% | $0.024 | $0.024 | $0.023 | 510,361 | |
| $0.023 | -0.001 | -4.2% | $0.025 | $0.025 | $0.023 | 6,847,306 | |
| $0.024 | +0.001 | +4.3% | $0.025 | $0.025 | $0.024 | 5,102,478 | |
| $0.023 | -0.002 | -8.0% | $0.023 | $0.024 | $0.023 | 1,670,850 | |
| $0.025 | +0.001 | +4.2% | $0.026 | $0.026 | $0.024 | 6,331,131 | |
| $0.024 | +0.002 | +9.1% | $0.023 | $0.025 | $0.023 | 4,380,417 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.022 | $0.022 | 537,630 | |
| $0.021 | 0.00 | 0.0% | $0.021 | $0.022 | $0.021 | 1,241,297 | |
| $0.021 | 0.00 | 0.0% | $0.022 | $0.022 | $0.021 | 631,921 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.021 | 2,612,519 |
- Ticker
- ASX:ARD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 26 slides
Latest news
High-grade silver extends beyond Kempfield Resource
Sep 23, 2026
Closed $0.025 (+4.2%) on Sep 24, 2026
First Trunkey Assays Confirm Gold Beyond Historic Workings
Sep 20, 2026
Closed $0.025 (-7.4%) on Sep 21, 2026
Argent intersects visible gold in maiden drilling at Trunkey
Sep 14, 2026
Closed $0.023 (+4.5%) on Sep 15, 2026
Maiden drilling program commences at Trunkey Creek
Sep 6, 2026
Closed $0.022 (0.0%) on Sep 7, 2026
Maiden drilling to test 4.7km Trunkey gold corridor
Aug 30, 2026
Closed $0.023 (0.0%) on Aug 31, 2026
New Chief Executive Officer
Jun 16, 2026
Closed $0.027 (+8.0%) on Jun 17, 2026
Further Silver Discovered Outside Kempfield MRE
May 13, 2026
Closed $0.029 (0.0%) on May 13, 2026
Further Silver Mineralisation Intersected at Kempfield
May 5, 2026
Closed $0.023 (-4.2%) on May 5, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 26 slides · July 2026
Investor Presentation (September 2025)
Investor deck · 22 slides · Sep 5, 2025
Investor Presentation (June 2025)
Investor deck · 20 slides · Jun 19, 2025
Investor Presentation (October 2023)
Investor deck · 23 slides · Oct 11, 2023
Argent Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 21 in the last 12 months · 225 in all · newest Nov 1, 2026 · oldest 2016
- Decks
- 33 decks · latest July 2026
Where Argent Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ARD · Home listing · This page | ASX | Australia | AUD |
| OTC:ARDNF | OTC | United States | USD |
| Frankfurt:AR8 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Argent Minerals Limited.