Stock listing

ASX:ARC ARC Funds Limited Share Price

Follow ARC Funds Limited into a list and get an email when it puts out news.

Share price · ASX:ARC

$0.041 AUD +0.001 (+2.5%)

Close on Oct 30, 2026

Past year -64.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.041 – $0.041 AUDOct 30, 2026
Volume: 90,000 sharesOct 30, 2026
Market cap: $3.69M AUDAt the close on Oct 30, 2026 · price × 90.00M shares outstanding
52-week range: $0.030 – $0.195 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,235 AUDMedian day 0 shares · 40 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ARC · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.041	+0.001	+2.5%	$0.041	$0.041	$0.041	90,000
Thu, Oct 29	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Oct 28	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Oct 27	$0.040	-0.005	-11.1%	$0.050	$0.050	$0.040	228,973
Mon, Oct 26	$0.045	+0.003	+7.1%	$0.045	$0.045	$0.045	100,000
Fri, Oct 23	$0.042	+0.008	+23.5%	$0.040	$0.043	$0.040	309,076
Thu, Oct 22	$0.034	-0.001	-2.9%	$0.032	$0.034	$0.030	300,728
Wed, Oct 21	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 20	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	50,000
Mon, Oct 19	$0.035	0.000	0.0%	$0.034	$0.035	$0.034	32,352
Fri, Oct 16	$0.035	+0.004	+12.9%	$0.035	$0.035	$0.035	132,950
Thu, Oct 15	$0.031	-0.009	-22.5%	$0.031	$0.031	$0.031	1
Wed, Oct 14	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Oct 13	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Oct 12	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Oct 9	$0.040	-0.001	-2.4%	$0.037	$0.040	$0.037	250,000
Thu, Oct 8	$0.041	0.000	0.0%	$0.041	$0.041	$0.041	0
Wed, Oct 7	$0.041	-0.016	-28.1%	$0.041	$0.041	$0.041	13,246
Tue, Oct 6	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Mon, Oct 5	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Fri, Oct 2	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Thu, Oct 1	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Wed, Sep 30	$0.057	+0.002	+3.6%	$0.057	$0.057	$0.057	26,263
Tue, Sep 29	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Sep 28	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 25	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 24	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 23	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 22	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Sep 21	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 18	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 17	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 16	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 15	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	18
Mon, Sep 14	$0.055	-0.004	-6.8%	$0.059	$0.059	$0.055	150,009
Fri, Sep 11	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Thu, Sep 10	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Wed, Sep 9	$0.059	-0.006	-9.2%	$0.059	$0.059	$0.055	248,393
Tue, Sep 8	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Mon, Sep 7	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Fri, Sep 4	$0.065	+0.005	+8.3%	$0.065	$0.065	$0.065	6,241
Thu, Sep 3	$0.060	+0.005	+9.1%	$0.060	$0.060	$0.060	259
Wed, Sep 2	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 1	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	240,454
Mon, Aug 31	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	11,027
Fri, Aug 28	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 27	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Aug 26	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Aug 25	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Aug 24	$0.055	-0.005	-8.3%	$0.063	$0.063	$0.055	188,543
Fri, Aug 21	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Aug 20	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Aug 19	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	23,983
Tue, Aug 18	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Aug 17	$0.060	-0.001	-1.6%	$0.061	$0.061	$0.060	12,641
Fri, Aug 14	$0.061	-0.004	-6.2%	$0.061	$0.061	$0.061	218,692
Thu, Aug 13	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Wed, Aug 12	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Tue, Aug 11	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.065	60,000
Mon, Aug 10	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Aug 7	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Aug 6	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Aug 5	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	250,000
Tue, Aug 4	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	47,628
Mon, Aug 3	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Jul 31	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Jul 30	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	26,095

Ticker: ASX:ARC
Asset type: Fund
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 4C Cash Flow Report

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Oct 30, 2026

All ARC Funds Limited news

ARC Funds Limited on 6ix

What it is: Closed-end fund
News releases: 1 in the last 12 months · 1 in all · newest Oct 30, 2026 · oldest 2026