Stock listing
ASX:ARB ARB Corporation Limited Share Price
Home listing (ASX) of ARB Corporation Limited
Follow ARB Corporation Limited into a list and get an email when it puts out news.
Share price · ASX:ARB
$16.53 AUD -0.14 (-0.8%)
Delayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Day range so far
- $16.48 – $16.77 AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Volume
- 46,875 sharesDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Market cap
- $1.38B AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026 · price × 83.66M shares outstanding
- 52-week range
- $16.21 – $36.39 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $6.81M AUDMedian day 295,709 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ARB · Home | $16.53 AUD | -0.14 (-0.8%) | 46,875 | $16.76 | $16.77 | $16.48 | $16.67 | Delayed 15+ min · 10:56 AM GMT+11, Nov 2, 2026 |
| Frankfurt:A7W | €10.30 EUR | +0.10 (+1.0%) | — | €10.30 | €10.30 | €10.30 | €10.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ARB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.67 | +0.01 | +0.1% | $16.73 | $17.03 | $16.65 | 259,171 | |
| $16.66 | +0.03 | +0.2% | $16.80 | $16.93 | $16.52 | 172,499 | |
| $16.63 | +0.13 | +0.8% | $16.69 | $16.99 | $16.57 | 199,383 | |
| $16.50 | -0.65 | -3.8% | $17.33 | $17.33 | $16.48 | 336,370 | |
| $17.15 | -0.19 | -1.1% | $17.01 | $17.30 | $16.96 | 176,892 | |
| $17.34 | +0.01 | +0.1% | $17.36 | $17.46 | $17.18 | 180,174 | |
| $17.33 | +0.11 | +0.6% | $17.19 | $17.37 | $17.00 | 217,734 | |
| $17.22 | +0.13 | +0.8% | $17.44 | $17.55 | $17.10 | 253,206 | |
| $17.09 | +0.01 | +0.1% | $16.90 | $17.42 | $16.89 | 412,869 | |
| $17.08 | +0.13 | +0.8% | $16.90 | $17.11 | $16.61 | 439,001 | |
| $16.95 | +0.39 | +2.4% | $16.50 | $17.12 | $16.41 | 686,512 | |
| $16.56 | -0.56 | -3.3% | $16.90 | $17.17 | $16.21 | 1,080,231 | |
| $17.12 | -0.22 | -1.3% | $17.34 | $17.37 | $17.06 | 385,577 | |
| $17.34 | +0.43 | +2.5% | $16.95 | $17.43 | $16.90 | 566,973 | |
| $16.91 | -0.71 | -4.0% | $17.83 | $17.83 | $16.77 | 371,680 | |
| $17.62 | +0.65 | +3.8% | $17.11 | $17.93 | $17.09 | 328,009 | |
| $16.97 | -0.47 | -2.7% | $17.03 | $17.04 | $16.51 | 405,525 | |
| $17.44 | -0.07 | -0.4% | $17.50 | $17.65 | $17.28 | 538,575 | |
| $17.51 | +0.28 | +1.6% | $17.23 | $17.91 | $17.13 | 675,659 | |
| $17.23 | -0.36 | -2.0% | $17.59 | $17.60 | $17.09 | 353,086 | |
| $17.59 | -0.11 | -0.6% | $17.87 | $18.04 | $17.59 | 468,034 | |
| $17.70 | -0.64 | -3.5% | $18.11 | $18.17 | $17.68 | 485,660 | |
| $18.34 | +0.46 | +2.6% | $17.70 | $18.67 | $17.70 | 412,352 | |
| $17.88 | +0.16 | +0.9% | $18.15 | $18.15 | $17.59 | 159,212 | |
| $17.72 | -0.06 | -0.3% | $17.78 | $18.27 | $17.68 | 290,703 | |
| $17.78 | -0.37 | -2.0% | $18.02 | $18.02 | $17.60 | 200,111 | |
| $18.15 | -0.10 | -0.5% | $17.95 | $18.26 | $17.93 | 247,441 | |
| $18.25 | +0.20 | +1.1% | $18.30 | $18.56 | $18.20 | 277,345 | |
| $18.05 | -0.06 | -0.3% | $18.10 | $18.29 | $17.93 | 420,456 | |
| $18.11 | -0.01 | -0.1% | $18.12 | $18.40 | $17.93 | 229,451 | |
| $18.12 | -0.23 | -1.3% | $18.30 | $18.43 | $18.12 | 261,763 | |
| $18.35 | +0.05 | +0.3% | $18.40 | $18.59 | $18.34 | 362,689 | |
| $18.30 | +0.04 | +0.2% | $18.30 | $18.39 | $18.05 | 166,657 | |
| $18.26 | +0.23 | +1.3% | $18.60 | $18.60 | $18.01 | 212,332 | |
| $18.03 | -0.47 | -2.5% | $18.59 | $18.74 | $18.03 | 276,433 | |
| $18.50 | -0.07 | -0.4% | $18.42 | $18.68 | $18.30 | 308,729 | |
| $18.57 | -0.03 | -0.2% | $18.42 | $18.57 | $18.20 | 329,095 | |
| $18.60 | -0.25 | -1.3% | $18.85 | $19.14 | $18.57 | 523,607 | |
| $18.85 | -0.12 | -0.6% | $19.01 | $19.10 | $18.77 | 309,982 | |
| $18.97 | +0.07 | +0.4% | $18.88 | $19.24 | $18.70 | 155,739 | |
| $18.90 | -0.15 | -0.8% | $19.31 | $19.42 | $18.87 | 165,133 | |
| $19.05 | +0.15 | +0.8% | $18.95 | $19.17 | $18.69 | 453,404 | |
| $18.90 | -0.35 | -1.8% | $18.96 | $19.05 | $18.72 | 275,240 | |
| $19.25 | +0.01 | +0.1% | $18.80 | $19.25 | $18.53 | 242,614 | |
| $19.24 | -0.49 | -2.5% | $19.60 | $19.76 | $19.24 | 331,084 | |
| $19.73 | +0.17 | +0.9% | $19.75 | $20.06 | $19.41 | 257,992 | |
| $19.56 | -1.00 | -4.9% | $20.77 | $20.77 | $19.31 | 674,869 | |
| $20.56 | -0.95 | -4.4% | $21.57 | $21.57 | $20.36 | 558,460 | |
| $21.51 | +2.62 | +13.9% | $22.23 | $23.49 | $20.78 | 1,726,981 | |
| $18.89 | +0.08 | +0.4% | $18.91 | $19.16 | $18.43 | 473,587 | |
| $18.81 | -0.52 | -2.7% | $19.40 | $19.51 | $18.78 | 186,589 | |
| $19.33 | +0.31 | +1.6% | $19.32 | $19.55 | $19.05 | 383,689 | |
| $19.02 | -0.44 | -2.3% | $19.27 | $19.47 | $18.74 | 295,709 | |
| $19.46 | +0.37 | +1.9% | $18.97 | $19.60 | $18.89 | 802,973 | |
| $19.09 | -0.41 | -2.1% | $19.33 | $19.55 | $19.06 | 261,331 | |
| $19.50 | -0.08 | -0.4% | $19.56 | $19.67 | $19.16 | 182,909 | |
| $19.58 | -0.12 | -0.6% | $19.62 | $19.85 | $19.40 | 152,312 | |
| $19.70 | -0.55 | -2.7% | $20.24 | $20.36 | $19.43 | 254,893 | |
| $20.25 | -0.06 | -0.3% | $20.20 | $20.34 | $19.68 | 178,881 | |
| $20.31 | -0.17 | -0.8% | $20.50 | $20.84 | $20.22 | 237,600 | |
| $20.48 | +0.33 | +1.6% | $20.00 | $20.61 | $19.94 | 278,539 | |
| $20.15 | -0.07 | -0.3% | $20.17 | $21.00 | $20.10 | 359,283 | |
| $20.22 | -0.13 | -0.6% | $20.58 | $20.90 | $20.17 | 292,549 | |
| $20.35 | +0.39 | +2.0% | $20.05 | $20.56 | $19.94 | 488,923 | |
| $19.96 | +0.16 | +0.8% | $19.70 | $19.97 | $19.42 | 225,065 |
- Ticker
- ASX:ARB
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 24, 2026
Full Year Investor Presentation FY2026
Latest earnings call · Aug 25, 2026
ARB (ASX:ARB) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 15, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 38 slides
Calls
Replays
ARB (ASX:ARB) Q4 2026 Earnings Call
Mon, Aug 24, 2026 · 8:00 PM ET
Watch TranscriptARB (ASX:ARB) Q2 2026 Earnings Call
Mon, Feb 23, 2026 · 6:00 PM ET
Watch Transcript
Latest news
2026 AGM Presentation
Oct 14, 2026
Closed $16.56 (-3.3%) on Oct 15, 2026
Full Year Investor Presentation FY2026
Aug 24, 2026
Closed $21.51 (+13.9%) on Aug 25, 2026
Appendix 4E and Annual Report FY2026
Aug 24, 2026
Closed $21.51 (+13.9%) on Aug 25, 2026
1H FY2026 Results Presentation
Feb 23, 2026
Closed $21.36 (-13.1%) on Feb 24, 2026
Appendix 4D and Half Year Financial Report
Feb 23, 2026
Closed $21.36 (-13.1%) on Feb 24, 2026
Market Update
Jan 19, 2026
Closed $28.42 (-12.0%) on Jan 20, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 38 slides · Oct 15, 2026
Investor Presentation (August 2026)
Investor deck · 32 slides · Aug 25, 2026
1H FY2026 Earnings Presentation
Earnings · 34 slides · Feb 24, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 45 slides · Oct 16, 2025
ARB Corporation Limited on 6ix
- News releases
- 7 in the last 12 months · 38 in all · newest Oct 14, 2026 · oldest 2016
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 25, 2026
- Decks
- 15 decks · latest Oct 15, 2026
Where ARB Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ARB · Home listing · This page | ASX | Australia | AUD |
| OTC:ARBFF | OTC | United States | USD |
| gettex:A7W | gettex | Germany | EUR |
| Frankfurt:A7W | Frankfurt | Germany | EUR |
| Munich:A7W | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about ARB Corporation Limited.