Stock listing

ASX:ARA Ariadne Australia Limited Share Price

Follow Ariadne Australia Limited into a list and get an email when it puts out news.

Share price · ASX:ARA

$0.47 AUD 0.00 (0.0%)

Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026

Past year -6.0% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.47 – $0.47 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
Market cap: $89.67M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026 · price × 190.8M shares outstanding
52-week range: $0.43 – $0.55 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day: $6,416 AUDMedian day 77 shares · 29 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ARA · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Thu, Oct 29	$0.47	+0.02	+4.4%	$0.46	$0.47	$0.46	30,526
Wed, Oct 28	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Tue, Oct 27	$0.45	+0.02	+4.7%	$0.45	$0.45	$0.45	50,000
Mon, Oct 26	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Fri, Oct 23	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Thu, Oct 22	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	121,138
Wed, Oct 21	$0.43	-0.01	-2.3%	$0.44	$0.44	$0.43	35,828
Tue, Oct 20	$0.44	-0.02	-4.3%	$0.44	$0.44	$0.44	29,600
Mon, Oct 19	$0.46	0.00	0.0%	$0.455	$0.46	$0.455	17,191
Fri, Oct 16	$0.46	+0.01	+2.2%	$0.455	$0.46	$0.445	16,446
Thu, Oct 15	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Wed, Oct 14	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Tue, Oct 13	$0.45	0.00	0.0%	$0.46	$0.46	$0.45	28,047
Mon, Oct 12	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	8,633
Fri, Oct 9	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	617
Thu, Oct 8	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Wed, Oct 7	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	15,000
Tue, Oct 6	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Mon, Oct 5	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Fri, Oct 2	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Thu, Oct 1	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Wed, Sep 30	$0.45	-0.005	-1.1%	$0.45	$0.45	$0.45	15,000
Tue, Sep 29	$0.455	-0.02	-4.2%	$0.455	$0.455	$0.45	9
Mon, Sep 28	$0.475	+0.015	+3.3%	$0.473	$0.475	$0.473	1,500
Fri, Sep 25	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Thu, Sep 24	$0.46	+0.005	+1.1%	$0.46	$0.46	$0.46	1,319
Wed, Sep 23	$0.455	+0.015	+3.4%	$0.455	$0.455	$0.455	5,437
Tue, Sep 22	$0.44	+0.005	+1.1%	$0.44	$0.44	$0.44	53,319
Mon, Sep 21	$0.435	-0.035	-7.4%	$0.465	$0.465	$0.435	33,783
Fri, Sep 18	$0.47	-0.02	-4.1%	$0.48	$0.48	$0.445	83,036
Thu, Sep 17	$0.49	+0.025	+5.4%	$0.46	$0.49	$0.46	3,034
Wed, Sep 16	$0.465	0.00	0.0%	$0.465	$0.465	$0.465	0
Tue, Sep 15	$0.465	0.00	0.0%	$0.465	$0.465	$0.465	0
Mon, Sep 14	$0.465	0.00	0.0%	$0.465	$0.465	$0.465	77
Fri, Sep 11	$0.465	0.00	0.0%	$0.465	$0.465	$0.465	0
Thu, Sep 10	$0.465	0.00	0.0%	$0.465	$0.465	$0.465	0
Wed, Sep 9	$0.465	0.00	0.0%	$0.465	$0.465	$0.465	0
Tue, Sep 8	$0.465	0.00	0.0%	$0.465	$0.465	$0.465	0
Mon, Sep 7	$0.465	-0.02	-4.1%	$0.483	$0.483	$0.465	1,319
Fri, Sep 4	$0.485	+0.025	+5.4%	$0.48	$0.485	$0.48	22,332
Thu, Sep 3	$0.46	-0.015	-3.2%	$0.475	$0.475	$0.46	113,480
Wed, Sep 2	$0.475	+0.005	+1.1%	$0.48	$0.48	$0.475	18,025
Tue, Sep 1	$0.47	+0.01	+2.2%	$0.47	$0.47	$0.47	13,939
Mon, Aug 31	$0.46	-0.005	-1.1%	$0.488	$0.488	$0.46	22,050
Fri, Aug 28	$0.465	+0.005	+1.1%	$0.465	$0.465	$0.465	8,301
Thu, Aug 27	$0.46	0.00	0.0%	$0.475	$0.475	$0.46	50,022
Wed, Aug 26	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Tue, Aug 25	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Mon, Aug 24	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Fri, Aug 21	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Thu, Aug 20	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Wed, Aug 19	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	44,439
Tue, Aug 18	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	50,000
Mon, Aug 17	$0.46	+0.01	+2.2%	$0.465	$0.465	$0.46	16,319
Fri, Aug 14	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Thu, Aug 13	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	1
Wed, Aug 12	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	1
Tue, Aug 11	$0.45	+0.005	+1.1%	$0.45	$0.45	$0.45	5,002
Mon, Aug 10	$0.445	-0.055	-11.0%	$0.45	$0.45	$0.445	5,558
Fri, Aug 7	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Thu, Aug 6	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Wed, Aug 5	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Tue, Aug 4	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Mon, Aug 3	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0

Ticker: ASX:ARA
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Aug 30, 2026
2026 Appendix 4E

Latest news

2026 Appendix 4E

Aug 30, 2026

Closed $0.46 (-1.1%) on Aug 31, 2026

FY26 Half-Year Review

Feb 26, 2026

Closed $0.53 (0.0%) on Feb 27, 2026

Half Yearly Report and Accounts

Feb 26, 2026

Closed $0.53 (0.0%) on Feb 27, 2026

2025 Appendix 4E

Aug 28, 2025

Market Update

Aug 8, 2025

On-Market Buy-Back Facility Extended

Mar 2, 2025

FY25 Half-Year Review

Feb 28, 2025

Partnership with Precinct Properties

Nov 26, 2024

2024 Appendix 4E

Aug 30, 2024

FY24 Half-Year Review

Feb 28, 2024

All Ariadne Australia Limited news

Ariadne Australia Limited on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 3 in the last 12 months · 52 in all · newest Aug 30, 2026 · oldest 2016