Stock listing
ASX:AQZ Alliance Aviation Services Limited Share Price
Home listing (ASX) of Alliance Aviation Services Limited
Follow Alliance Aviation Services Limited into a list and get an email when it puts out news.
Share price · ASX:AQZ
$0.39 AUD -0.01 (-1.3%)
Close on Oct 30, 2026
- Day range
- $0.385 – $0.42 AUDOct 30, 2026
- Volume
- 749,495 sharesOct 30, 2026
- Market cap
- $85.16M AUDAt the close on Oct 30, 2026 · price × 218.4M shares outstanding
- 52-week range
- $0.385 – $2.56 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $536,635 AUDMedian day 586,597 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AQZ · Home | $0.39 AUD | -0.005 (-1.3%) | 749,495 | $0.39 | $0.42 | $0.385 | $0.395 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AQZ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.39 | -0.005 | -1.3% | $0.39 | $0.42 | $0.385 | 749,495 | |
| $0.395 | +0.005 | +1.3% | $0.39 | $0.395 | $0.385 | 113,630 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.395 | $0.385 | 501,264 | |
| $0.39 | 0.00 | 0.0% | $0.395 | $0.40 | $0.39 | 72,869 | |
| $0.39 | -0.015 | -3.7% | $0.40 | $0.40 | $0.385 | 566,767 | |
| $0.405 | -0.015 | -3.6% | $0.42 | $0.42 | $0.40 | 586,597 | |
| $0.42 | -0.02 | -4.5% | $0.435 | $0.44 | $0.42 | 409,122 | |
| $0.44 | +0.015 | +3.5% | $0.43 | $0.45 | $0.428 | 559,181 | |
| $0.425 | -0.005 | -1.2% | $0.435 | $0.45 | $0.425 | 294,371 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.435 | $0.43 | 257,181 | |
| $0.43 | +0.005 | +1.2% | $0.425 | $0.44 | $0.425 | 164,182 | |
| $0.425 | -0.035 | -7.6% | $0.46 | $0.46 | $0.42 | 1,571,239 | |
| $0.46 | -0.005 | -1.1% | $0.465 | $0.468 | $0.455 | 352,267 | |
| $0.465 | -0.01 | -2.1% | $0.48 | $0.48 | $0.465 | 302,741 | |
| $0.475 | -0.025 | -5.0% | $0.50 | $0.50 | $0.475 | 829,997 | |
| $0.50 | +0.01 | +2.0% | $0.50 | $0.50 | $0.485 | 214,231 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.495 | $0.48 | 181,755 | |
| $0.49 | +0.005 | +1.0% | $0.49 | $0.497 | $0.475 | 753,545 | |
| $0.485 | -0.02 | -4.0% | $0.51 | $0.51 | $0.485 | 950,667 | |
| $0.505 | 0.00 | 0.0% | $0.508 | $0.51 | $0.505 | 59,299 | |
| $0.505 | -0.005 | -1.0% | $0.505 | $0.515 | $0.503 | 430,419 | |
| $0.51 | -0.035 | -6.4% | $0.53 | $0.53 | $0.51 | 367,264 | |
| $0.545 | +0.04 | +7.9% | $0.515 | $0.545 | $0.515 | 208,709 | |
| $0.505 | 0.00 | 0.0% | $0.50 | $0.515 | $0.495 | 868,748 | |
| $0.505 | -0.01 | -1.9% | $0.53 | $0.53 | $0.495 | 1,719,496 | |
| $0.515 | -0.01 | -1.9% | $0.525 | $0.54 | $0.505 | 939,097 | |
| $0.525 | -0.01 | -1.9% | $0.53 | $0.53 | $0.51 | 888,151 | |
| $0.535 | -0.02 | -3.6% | $0.55 | $0.565 | $0.53 | 666,145 | |
| $0.555 | +0.015 | +2.8% | $0.545 | $0.57 | $0.545 | 1,117,088 | |
| $0.54 | -0.005 | -0.9% | $0.55 | $0.56 | $0.53 | 655,143 | |
| $0.545 | -0.01 | -1.8% | $0.56 | $0.56 | $0.535 | 1,246,222 | |
| $0.555 | +0.005 | +0.9% | $0.545 | $0.57 | $0.53 | 2,056,957 | |
| $0.55 | -0.015 | -2.7% | $0.565 | $0.565 | $0.54 | 1,703,127 | |
| $0.565 | -0.01 | -1.7% | $0.58 | $0.58 | $0.56 | 302,542 | |
| $0.575 | -0.005 | -0.9% | $0.57 | $0.60 | $0.57 | 330,950 | |
| $0.58 | -0.015 | -2.5% | $0.60 | $0.60 | $0.57 | 1,119,696 | |
| $0.595 | -0.035 | -5.6% | $0.63 | $0.63 | $0.595 | 1,119,911 | |
| $0.63 | -0.005 | -0.8% | $0.65 | $0.66 | $0.63 | 969,982 | |
| $0.635 | -0.025 | -3.8% | $0.67 | $0.67 | $0.635 | 871,900 | |
| $0.66 | -0.025 | -3.6% | $0.68 | $0.69 | $0.66 | 908,208 | |
| $0.685 | -0.005 | -0.7% | $0.68 | $0.695 | $0.68 | 919,543 | |
| $0.69 | -0.01 | -1.4% | $0.70 | $0.70 | $0.69 | 220,826 | |
| $0.70 | +0.015 | +2.2% | $0.68 | $0.705 | $0.675 | 745,257 | |
| $0.685 | +0.025 | +3.8% | $0.67 | $0.685 | $0.665 | 640,822 | |
| $0.66 | -0.045 | -6.4% | $0.705 | $0.715 | $0.66 | 1,735,125 | |
| $0.705 | -0.135 | -16.1% | $0.765 | $0.785 | $0.70 | 2,530,090 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 0 | |
| $0.84 | -0.029 | -3.4% | $0.84 | $0.84 | $0.84 | 0 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.879 | $0.855 | 165,853 | |
| $0.87 | 0.00 | 0.0% | $0.86 | $0.875 | $0.86 | 325,266 | |
| $0.87 | -0.024 | -2.7% | $0.899 | $0.899 | $0.836 | 720,586 | |
| $0.894 | -0.036 | -3.9% | $0.899 | $0.913 | $0.879 | 455,877 | |
| $0.93 | -0.05 | -5.1% | $0.98 | $0.98 | $0.925 | 269,286 | |
| $0.98 | +0.025 | +2.6% | $0.935 | $1.005 | $0.935 | 460,570 | |
| $0.955 | -0.035 | -3.5% | $0.995 | $1.045 | $0.94 | 742,352 | |
| $0.99 | +0.04 | +4.2% | $0.96 | $1.025 | $0.947 | 1,037,561 | |
| $0.95 | +0.06 | +6.7% | $0.90 | $0.98 | $0.90 | 1,473,050 | |
| $0.89 | +0.06 | +7.2% | $0.85 | $0.895 | $0.83 | 2,097,750 | |
| $0.83 | +0.047 | +6.1% | $0.77 | $0.83 | $0.76 | 4,452,715 | |
| $0.783 | +0.183 | +30.4% | $0.90 | $0.915 | $0.76 | 4,558,176 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.61 | $0.585 | 3,182,500 | |
| $0.60 | +0.015 | +2.6% | $0.585 | $0.60 | $0.585 | 68,480 | |
| $0.585 | -0.015 | -2.5% | $0.61 | $0.61 | $0.575 | 199,854 | |
| $0.60 | +0.02 | +3.4% | $0.575 | $0.62 | $0.575 | 296,752 | |
| $0.58 | +0.025 | +4.5% | $0.55 | $0.585 | $0.55 | 240,757 |
- Ticker
- ASX:AQZ
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 27, 2026
Request for Recommencement of Trading
Latest deck · Aug 26, 2026
FY2026 Earnings Presentation
Earnings · 57 slides
Latest news
Request for Recommencement of Trading
Aug 27, 2026
Closed $0.705 (-16.1%) on Aug 28, 2026
AQZ completes institutional component of $40m raising
Aug 26, 2026
Closed $0.84 (0.0%) on Aug 27, 2026
FY26 Annual Results Presentation
Aug 25, 2026
Closed $0.84 (-3.4%) on Aug 26, 2026
FY26 Annual Results
Aug 25, 2026
Closed $0.84 (-3.4%) on Aug 26, 2026
Trading Halt Continuation
Aug 25, 2026
Closed $0.84 (-3.4%) on Aug 26, 2026
CEO Transition
Aug 18, 2026
Closed $0.87 (-2.7%) on Aug 19, 2026
Clarification to Market
Aug 6, 2026
Closed $0.83 (+6.1%) on Aug 7, 2026
Qantas Negotiation & Organisational Restructure
Aug 5, 2026
Closed $0.783 (+30.4%) on Aug 6, 2026
Update - S&P DJI March 2026 Rebalance of the All Ordinaries
Mar 10, 2026
Closed $0.65 (0.0%) on Mar 11, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $0.64 (-3.8%) on Mar 9, 2026
Decks
FY2026 Earnings Presentation
Earnings · 57 slides · Aug 26, 2026
H1 2026 Earnings Presentation
Earnings · 25 slides · Feb 20, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 23 slides · Nov 27, 2025
FY2025 Earnings Presentation
Earnings · 26 slides · Aug 21, 2025
Alliance Aviation Services Limited on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 18 in the last 12 months · 169 in all · newest Aug 27, 2026 · oldest 2016
- Decks
- 34 decks · latest Aug 26, 2026
Where Alliance Aviation Services Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AQZ · Home listing · This page | ASX | Australia | AUD |
| OTC:ALAVF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Alliance Aviation Services Limited.