Stock listing

ASX:AQX Alice Queen Limited Share Price

Follow Alice Queen Limited into a list and get an email when it puts out news.

Share price · ASX:AQX

$0.0060 AUD 0.0000 (0.0%)

Delayed at least 15 minutes · 10:22 AM GMT+11, Nov 2, 2026

Past year +20.0% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.0060 – $0.0070 AUDDelayed at least 15 minutes · 10:22 AM GMT+11, Nov 2, 2026
Volume: 3.20M sharesDelayed at least 15 minutes · 10:22 AM GMT+11, Nov 2, 2026
Market cap: $13.92M AUDDelayed at least 15 minutes · 10:22 AM GMT+11, Nov 2, 2026 · price × 2.32B shares outstanding
52-week range: $0.0030 – $0.0160 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day: $7,438 AUDMedian day 380,640 shares · 17 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:AQX · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	2,697,681
Thu, Oct 29	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	2,536,856
Wed, Oct 28	$0.0060	-0.0010	-14.3%	$0.0070	$0.0070	$0.0060	5,036,946
Tue, Oct 27	$0.0070	+0.0010	+16.7%	$0.0070	$0.0070	$0.0070	3,478,505
Mon, Oct 26	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Oct 23	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	50,000
Thu, Oct 22	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0050	1,944,802
Wed, Oct 21	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	111,396
Tue, Oct 20	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Oct 19	$0.0060	-0.0010	-14.3%	$0.0060	$0.0060	$0.0060	2,007,137
Fri, Oct 16	$0.0070	+0.0005	+7.7%	$0.0065	$0.0070	$0.0065	795,866
Thu, Oct 15	$0.0065	-0.0005	-7.1%	$0.0065	$0.0065	$0.0065	1,935
Wed, Oct 14	$0.0070	+0.0010	+16.7%	$0.0070	$0.0070	$0.0070	2,072,000
Tue, Oct 13	$0.0060	-0.0005	-7.7%	$0.0080	$0.0080	$0.0060	5,304,170
Mon, Oct 12	$0.0065	-0.0005	-7.1%	$0.0065	$0.0065	$0.0065	2,713
Fri, Oct 9	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Oct 8	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	380,640
Wed, Oct 7	$0.0070	0.0000	0.0%	$0.0060	$0.0070	$0.0060	561,992
Tue, Oct 6	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	500,000
Mon, Oct 5	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Oct 2	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Oct 1	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	76,375
Wed, Sep 30	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Sep 29	$0.0070	+0.0010	+16.7%	$0.0065	$0.0070	$0.0065	383,333
Mon, Sep 28	$0.0060	-0.0010	-14.3%	$0.0070	$0.0070	$0.0060	489,058
Fri, Sep 25	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Sep 24	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Sep 23	$0.0070	-0.0010	-12.5%	$0.0080	$0.0080	$0.0070	2,219,996
Tue, Sep 22	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	170,000
Mon, Sep 21	$0.0080	+0.0010	+14.3%	$0.0080	$0.0080	$0.0080	62,500
Fri, Sep 18	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	1,279,439
Thu, Sep 17	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Sep 16	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	1,763,104
Tue, Sep 15	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	1,644,060
Mon, Sep 14	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Sep 11	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	864,300
Thu, Sep 10	$0.0070	0.0000	0.0%	$0.0070	$0.0080	$0.0070	65,980
Wed, Sep 9	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	2,448,283
Tue, Sep 8	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Sep 7	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Sep 4	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	875,000
Thu, Sep 3	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Sep 2	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Sep 1	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Aug 31	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0060	189,030
Fri, Aug 28	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Aug 27	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Aug 26	$0.0070	0.0000	0.0%	$0.0060	$0.0070	$0.0060	5,276,567
Tue, Aug 25	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	1,661,286
Mon, Aug 24	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0060	2,212,424
Fri, Aug 21	$0.0070	+0.0010	+16.7%	$0.0070	$0.0070	$0.0070	136,008
Thu, Aug 20	$0.0060	-0.0010	-14.3%	$0.0070	$0.0070	$0.0060	7,557,332
Wed, Aug 19	$0.0070	+0.0010	+16.7%	$0.0060	$0.0070	$0.0060	1,967,268
Tue, Aug 18	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	1,132
Mon, Aug 17	$0.0060	-0.0010	-14.3%	$0.0070	$0.0070	$0.0060	3,861,270
Fri, Aug 14	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	170,313
Thu, Aug 13	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	795,413
Wed, Aug 12	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	129,588
Tue, Aug 11	$0.0070	0.0000	0.0%	$0.0065	$0.0070	$0.0065	2,053,867
Mon, Aug 10	$0.0070	0.0000	0.0%	$0.0065	$0.0070	$0.0065	1,655,025
Fri, Aug 7	$0.0070	+0.0015	+27.3%	$0.0060	$0.0070	$0.0055	4,074,513
Thu, Aug 6	$0.0055	+0.0005	+10.0%	$0.0050	$0.0060	$0.0050	85,599
Wed, Aug 5	$0.0050	-0.0010	-16.7%	$0.0055	$0.0055	$0.0050	2,000,000
Tue, Aug 4	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	50,000
Mon, Aug 3	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	520,029

Ticker: ASX:AQX
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 5, 2026
Managing Director Transition
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 17 slides

Latest news

Quarterly Activities and Cashflow Report

Oct 30, 2026

Bonanza Gold Grades Returned at Horn Island Gold Project

Oct 27, 2026

Closed $0.0060 (-14.3%) on Oct 28, 2026

Horn Island Drilling Completed with All Holes Mineralised

Oct 12, 2026

Closed $0.0060 (-7.7%) on Oct 13, 2026

Managing Director Transition

Oct 5, 2026

Closed $0.0070 (0.0%) on Oct 6, 2026

Trading Halt

Oct 4, 2026

Closed $0.0070 (0.0%) on Oct 5, 2026

Alice Queen Divests Non-Core NSW Asset

Sep 3, 2026

Closed $0.0070 (0.0%) on Sep 4, 2026

Drilling Commenced at Horn Island Gold Project

Aug 16, 2026

Closed $0.0060 (-14.3%) on Aug 17, 2026

Drill Rig Mobilised to Horn Island Gold Project

Aug 9, 2026

Closed $0.0070 (0.0%) on Aug 10, 2026

Dual purpose rig booked for horn island drilling

Jun 17, 2026

Closed $0.0075 (-6.3%) on Jun 18, 2026

Horn island project Definition study

Jun 15, 2026

Closed $0.0075 (+7.1%) on Jun 16, 2026

All Alice Queen Limited news

Decks

Investor Presentation (August 2026)
Investor deck · 17 slides · August 2026
RIU Explorers Conference 2025
Conference · 16 slides · February 2025
Investor Presentation (November 2024)
Investor deck · 16 slides · November 2024
Shareholder Meeting (November 2021)
Shareholder meeting · 18 slides · November 2021

Alice Queen Limited on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 27 in the last 12 months · 189 in all · newest Oct 30, 2026 · oldest 2016
Decks: 18 decks · latest August 2026

ASX:AQX Alice Queen Limited Share Price

Daily closes

What changed lately

Managing Director Transition

Investor Presentation (August 2026)

Latest news

Quarterly Activities and Cashflow Report

Bonanza Gold Grades Returned at Horn Island Gold Project

Horn Island Drilling Completed with All Holes Mineralised

Managing Director Transition

Trading Halt

Alice Queen Divests Non-Core NSW Asset

Drilling Commenced at Horn Island Gold Project

Drill Rig Mobilised to Horn Island Gold Project

Dual purpose rig booked for horn island drilling

Horn island project Definition study

Decks

Investor Presentation (August 2026)

RIU Explorers Conference 2025

Investor Presentation (November 2024)

Shareholder Meeting (November 2021)

Alice Queen Limited on 6ix