Stock listing

ASX:AQTY Vaneck MSCI Australian Quality Plus ETF Share Price

Follow Vaneck MSCI Australian Quality Plus ETF into a list and get an email when it puts out news.

Share price · ASX:AQTY

$20.96 AUD -0.12 (-0.6%)

Close on Nov 2, 2026

Past year -7.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $20.93 – $21.04 AUDNov 2, 2026
Volume: 12,289 sharesNov 2, 2026
52-week range: $19.42 – $22.75 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $143,945 AUDMedian day 2,632 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:AQTY · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$20.96	-0.12	-0.6%	$21.04	$21.04	$20.93	12,289
Fri, Oct 30	$21.08	+0.13	+0.6%	$21.08	$21.19	$21.06	7,138
Thu, Oct 29	$20.95	+0.07	+0.3%	$20.93	$20.95	$20.93	1,236
Wed, Oct 28	$20.88	-0.09	-0.4%	$20.96	$20.97	$20.88	1,786
Tue, Oct 27	$20.97	+0.04	+0.2%	$20.85	$20.97	$20.85	33,371
Mon, Oct 26	$20.93	+0.07	+0.3%	$20.99	$20.99	$20.75	997
Fri, Oct 23	$20.86	-0.03	-0.1%	$20.86	$20.86	$20.86	47
Thu, Oct 22	$20.89	-0.02	-0.1%	$20.93	$20.93	$20.81	2,815
Wed, Oct 21	$20.91	+0.04	+0.2%	$20.97	$20.97	$20.88	13,986
Tue, Oct 20	$20.87	-0.04	-0.2%	$20.51	$20.87	$20.51	46,437
Mon, Oct 19	$20.91	+0.08	+0.4%	$20.84	$20.98	$20.84	26,888
Fri, Oct 16	$20.83	+0.12	+0.6%	$20.79	$20.83	$20.79	5,930
Thu, Oct 15	$20.71	+0.14	+0.7%	$20.71	$20.72	$20.66	7,256
Wed, Oct 14	$20.57	-0.07	-0.3%	$20.53	$20.57	$20.53	73
Tue, Oct 13	$20.64	+0.09	+0.4%	$20.64	$20.64	$20.64	24
Mon, Oct 12	$20.55	+0.13	+0.6%	$20.44	$20.55	$20.44	2,491
Fri, Oct 9	$20.42	+0.10	+0.5%	$20.47	$20.47	$20.38	4,128
Thu, Oct 8	$20.32	-0.08	-0.4%	$20.44	$20.44	$20.32	808
Wed, Oct 7	$20.40	-0.02	-0.1%	$20.41	$20.46	$20.40	2,532
Tue, Oct 6	$20.42	+0.11	+0.5%	$20.30	$20.42	$20.30	48,963
Mon, Oct 5	$20.31	+0.09	+0.4%	$20.26	$20.31	$20.26	2,520
Fri, Oct 2	$20.22	+0.05	+0.2%	$20.19	$20.22	$20.19	296
Thu, Oct 1	$20.17	-0.36	-1.8%	$20.24	$20.24	$20.14	4,291
Wed, Sep 30	$20.53	+0.13	+0.6%	$20.37	$20.53	$20.37	8,430
Tue, Sep 29	$20.40	+0.03	+0.1%	$20.40	$20.40	$20.40	473
Mon, Sep 28	$20.37	+0.14	+0.7%	$20.31	$20.41	$20.31	2,047
Fri, Sep 25	$20.23	-0.08	-0.4%	$20.31	$20.31	$20.23	2
Thu, Sep 24	$20.31	-0.05	-0.2%	$20.23	$20.37	$20.23	2,732
Wed, Sep 23	$20.36	-0.05	-0.2%	$20.33	$20.36	$20.32	131
Tue, Sep 22	$20.41	+0.14	+0.7%	$20.45	$20.46	$20.35	4,871
Mon, Sep 21	$20.27	-0.08	-0.4%	$20.27	$20.27	$20.27	49
Fri, Sep 18	$20.35	+0.05	+0.2%	$20.32	$20.38	$20.32	9,880
Thu, Sep 17	$20.30	+0.10	+0.5%	$20.30	$20.30	$20.30	1,001
Wed, Sep 16	$20.20	+0.09	+0.4%	$20.20	$20.20	$20.20	15,250
Tue, Sep 15	$20.11	-0.19	-0.9%	$20.18	$20.18	$20.11	351
Mon, Sep 14	$20.30	+0.09	+0.4%	$20.26	$20.30	$20.26	4,000
Fri, Sep 11	$20.21	+0.05	+0.2%	$20.17	$20.21	$20.14	5,071
Thu, Sep 10	$20.16	-0.20	-1.0%	$20.30	$20.30	$20.10	168
Wed, Sep 9	$20.36	+0.01	0.0%	$20.33	$20.37	$20.33	504
Tue, Sep 8	$20.35	-0.22	-1.1%	$20.46	$20.47	$20.35	998
Mon, Sep 7	$20.57	0.00	0.0%	$20.61	$20.61	$20.57	1,205
Fri, Sep 4	$20.57	-0.02	-0.1%	$20.67	$20.67	$20.54	7,604
Thu, Sep 3	$20.59	+0.18	+0.9%	$20.53	$20.60	$20.52	10,104
Wed, Sep 2	$20.41	-0.03	-0.1%	$20.38	$20.44	$20.33	12,604
Tue, Sep 1	$20.44	+0.04	+0.2%	$20.41	$20.44	$20.38	2,327
Mon, Aug 31	$20.40	+0.07	+0.3%	$20.40	$20.40	$20.40	250
Fri, Aug 28	$20.33	+0.03	+0.1%	$20.40	$20.40	$20.30	12,336
Thu, Aug 27	$20.30	-0.22	-1.1%	$20.53	$20.53	$20.27	4,324
Wed, Aug 26	$20.52	+0.05	+0.2%	$20.55	$20.67	$20.51	6,548
Tue, Aug 25	$20.47	+0.12	+0.6%	$20.42	$20.47	$20.42	2
Mon, Aug 24	$20.35	+0.06	+0.3%	$20.29	$20.35	$20.29	1,010
Fri, Aug 21	$20.29	+0.07	+0.3%	$20.30	$20.31	$20.29	1,953
Thu, Aug 20	$20.22	-0.08	-0.4%	$20.33	$20.33	$20.22	1,562
Wed, Aug 19	$20.30	-0.04	-0.2%	$20.29	$20.35	$20.29	857
Tue, Aug 18	$20.34	-0.09	-0.4%	$20.32	$20.34	$20.32	6,923
Mon, Aug 17	$20.43	-0.15	-0.7%	$20.54	$20.54	$20.43	921
Fri, Aug 14	$20.58	-0.16	-0.8%	$20.63	$20.65	$20.58	5,131
Thu, Aug 13	$20.74	0.00	0.0%	$20.74	$20.75	$20.72	22,719
Wed, Aug 12	$20.74	-0.15	-0.7%	$20.77	$20.80	$20.72	581
Tue, Aug 11	$20.89	+0.05	+0.2%	$20.85	$20.94	$20.85	7,741
Mon, Aug 10	$20.84	-0.19	-0.9%	$20.84	$20.84	$20.84	5,346
Fri, Aug 7	$21.03	0.00	0.0%	$20.95	$21.03	$20.94	47,710
Thu, Aug 6	$21.03	+0.03	+0.1%	$21.06	$21.06	$20.99	447
Wed, Aug 5	$21.00	+0.14	+0.7%	$20.98	$21.00	$20.92	11,312
Tue, Aug 4	$20.86	+0.27	+1.3%	$20.76	$20.88	$20.76	3,465
Mon, Aug 3	$20.59	+0.01	0.0%	$20.59	$20.59	$20.52	1,912

Ticker: ASX:AQTY
Asset type: ETF
Exchange: ASX
Currency: AUD

Vaneck MSCI Australian Quality Plus ETF on 6ix

What it is: Exchange-traded fund (ETF)