Stock listing
ASX:AQN Aquirian Limited Share Price
Follow Aquirian Limited into a list and get an email when it puts out news.
Share price · ASX:AQN
$0.35 AUD -0.01 (-2.8%)
Delayed at least 15 minutes · 10:16 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.35 – $0.355 AUDDelayed at least 15 minutes · 10:16 AM GMT+11, Nov 2, 2026
- Volume
- 21,231 sharesDelayed at least 15 minutes · 10:16 AM GMT+11, Nov 2, 2026
- Market cap
- $44.07M AUDDelayed at least 15 minutes · 10:16 AM GMT+11, Nov 2, 2026 · price × 125.9M shares outstanding
- 52-week range
- $0.33 – $0.50 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $38,772 AUDMedian day 39,003 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:AQN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.36 | 0.00 | 0.0% | $0.36 | $0.365 | $0.36 | 122,598 | |
| $0.36 | +0.03 | +9.1% | $0.35 | $0.36 | $0.35 | 139,699 | |
| $0.33 | -0.02 | -5.7% | $0.355 | $0.355 | $0.33 | 310,783 | |
| $0.35 | +0.01 | +2.9% | $0.35 | $0.355 | $0.35 | 28,074 | |
| $0.34 | -0.025 | -6.8% | $0.365 | $0.38 | $0.34 | 227,526 | |
| $0.365 | +0.005 | +1.4% | $0.365 | $0.365 | $0.355 | 120,787 | |
| $0.36 | 0.00 | 0.0% | $0.355 | $0.39 | $0.353 | 443,441 | |
| $0.36 | +0.005 | +1.4% | $0.36 | $0.36 | $0.36 | 4,500 | |
| $0.355 | -0.005 | -1.4% | $0.365 | $0.365 | $0.355 | 35,907 | |
| $0.36 | -0.025 | -6.5% | $0.385 | $0.385 | $0.36 | 244,709 | |
| $0.385 | +0.005 | +1.3% | $0.38 | $0.385 | $0.38 | 8,203 | |
| $0.38 | -0.005 | -1.3% | $0.38 | $0.38 | $0.38 | 2,636 | |
| $0.385 | -0.005 | -1.3% | $0.385 | $0.385 | $0.385 | 5,300 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 7,508 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 7,508 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.40 | $0.38 | 783,010 | |
| $0.39 | +0.02 | +5.4% | $0.37 | $0.39 | $0.36 | 150,366 | |
| $0.37 | -0.005 | -1.3% | $0.39 | $0.39 | $0.37 | 43,625 | |
| $0.375 | 0.00 | 0.0% | $0.38 | $0.38 | $0.35 | 194,598 | |
| $0.375 | -0.02 | -5.1% | $0.39 | $0.395 | $0.37 | 41,458 | |
| $0.395 | +0.003 | +0.6% | $0.38 | $0.395 | $0.38 | 23,180 | |
| $0.393 | 0.00 | 0.0% | $0.393 | $0.393 | $0.393 | 0 | |
| $0.393 | +0.003 | +0.6% | $0.38 | $0.393 | $0.38 | 2,403 | |
| $0.39 | -0.01 | -2.5% | $0.38 | $0.39 | $0.38 | 51,300 | |
| $0.40 | -0.005 | -1.2% | $0.40 | $0.40 | $0.385 | 46,161 | |
| $0.405 | +0.01 | +2.5% | $0.405 | $0.405 | $0.405 | 15,303 | |
| $0.395 | -0.005 | -1.3% | $0.40 | $0.40 | $0.395 | 18,051 | |
| $0.40 | -0.01 | -2.4% | $0.405 | $0.405 | $0.40 | 4,883 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.415 | $0.40 | 130,081 | |
| $0.41 | -0.005 | -1.2% | $0.41 | $0.415 | $0.405 | 408,220 | |
| $0.415 | +0.015 | +3.7% | $0.40 | $0.415 | $0.40 | 67,959 | |
| $0.40 | +0.01 | +2.6% | $0.40 | $0.40 | $0.395 | 17,746 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.405 | $0.39 | 300,473 | |
| $0.40 | +0.02 | +5.3% | $0.385 | $0.40 | $0.385 | 72,011 | |
| $0.38 | 0.00 | 0.0% | $0.385 | $0.385 | $0.38 | 8,533 | |
| $0.38 | -0.02 | -5.0% | $0.385 | $0.385 | $0.38 | 56,217 | |
| $0.40 | +0.01 | +2.6% | $0.39 | $0.40 | $0.388 | 258,090 | |
| $0.39 | +0.01 | +2.6% | $0.385 | $0.39 | $0.385 | 100,560 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 21,892 | |
| $0.38 | 0.00 | 0.0% | $0.385 | $0.385 | $0.38 | 23,505 | |
| $0.38 | -0.015 | -3.8% | $0.38 | $0.40 | $0.38 | 4,706 | |
| $0.395 | -0.015 | -3.7% | $0.40 | $0.40 | $0.38 | 24,253 | |
| $0.41 | +0.025 | +6.5% | $0.395 | $0.41 | $0.395 | 3,074 | |
| $0.385 | -0.01 | -2.5% | $0.395 | $0.395 | $0.385 | 11,678 | |
| $0.395 | -0.005 | -1.3% | $0.40 | $0.40 | $0.395 | 26,004 | |
| $0.40 | -0.02 | -4.8% | $0.415 | $0.415 | $0.40 | 119,982 | |
| $0.42 | 0.00 | 0.0% | $0.41 | $0.42 | $0.41 | 64,435 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | +0.015 | +3.7% | $0.405 | $0.42 | $0.405 | 10,001 | |
| $0.405 | -0.005 | -1.2% | $0.42 | $0.42 | $0.405 | 32,466 | |
| $0.41 | -0.01 | -2.4% | $0.41 | $0.41 | $0.41 | 15,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | -0.01 | -2.3% | $0.41 | $0.42 | $0.405 | 52,590 | |
| $0.43 | -0.01 | -2.3% | $0.44 | $0.44 | $0.43 | 33,299 | |
| $0.44 | +0.005 | +1.1% | $0.43 | $0.45 | $0.425 | 91,248 | |
| $0.435 | -0.01 | -2.2% | $0.44 | $0.45 | $0.43 | 80,645 | |
| $0.445 | +0.01 | +2.3% | $0.43 | $0.45 | $0.43 | 379,557 | |
| $0.435 | +0.02 | +4.8% | $0.41 | $0.435 | $0.41 | 417,607 | |
| $0.415 | -0.005 | -1.2% | $0.418 | $0.42 | $0.415 | 34,332 | |
| $0.42 | +0.01 | +2.4% | $0.415 | $0.428 | $0.415 | 180,969 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 14,247 | |
| $0.41 | +0.005 | +1.2% | $0.39 | $0.41 | $0.39 | 2,590 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.41 | $0.405 | 72,194 | |
| $0.405 | +0.005 | +1.3% | $0.41 | $0.415 | $0.39 | 39,003 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.405 | $0.39 | 171,480 |
- Ticker
- ASX:AQN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Lord Byron Mobilisation and Grade Control Program Commenced
Latest deck · Jun 17, 2026
Euroz Hartleys Industrial Forum 2026
Conference · 8 slides
Latest news
Lord Byron Mobilisation and Grade Control Program Commenced
Oct 27, 2026
Closed $0.33 (-5.7%) on Oct 28, 2026
Aquirian Increases Equipment Funding Facility to $25 million
Oct 21, 2026
Closed $0.36 (0.0%) on Oct 22, 2026
Western Energetics Awarded Extension at Mt Ida Gold Project
Oct 19, 2026
Closed $0.355 (-1.4%) on Oct 20, 2026
FY27 First Quarter Operational Update
Oct 5, 2026
Closed $0.375 (0.0%) on Oct 6, 2026
FY26 Full Year Results
Aug 26, 2026
Closed $0.42 (0.0%) on Aug 27, 2026
Full Year Business Update - FY26
Jul 12, 2026
Closed $0.39 (-2.5%) on Jul 13, 2026
Successful Completion of Placement
May 7, 2026
Closed $0.42 (-4.5%) on May 8, 2026
Technology and Products Update
May 3, 2026
Closed $0.455 (-4.2%) on May 4, 2026
Drillforce Secures 3YR Supply Agreement with Brightstar
Apr 15, 2026
Closed $0.45 (+9.8%) on Apr 16, 2026
BTR: Strategic Drill & Blast Agreement executed with Aquirian
Apr 15, 2026
Closed $0.45 (+9.8%) on Apr 16, 2026
Decks
Euroz Hartleys Industrial Forum 2026
Conference · 8 slides · Jun 17, 2026
Investor Presentation (May 2026)
Investor deck · 13 slides · May 8, 2026
Euroz Hartleys Institutional Investor Conference 2026
Conference · 9 slides · Mar 18, 2026
Euroz Hartleys Industrial & Resources Forum 2025
Conference · 11 slides · Nov 19, 2025
Aquirian Limited on 6ix
- Sector
- Mining & metals
- Industry
- Mining services
- News releases
- 22 in the last 12 months · 67 in all · newest Oct 27, 2026 · oldest 2010
- Decks
- 13 decks · latest Jun 17, 2026
Log in to ask 6ix AI your own questions about Aquirian Limited.