Stock listing
ASX:AQLT Betashares Australian Quality ETF Share Price
Follow Betashares Australian Quality ETF into a list and get an email when it puts out news.
Share price · ASX:AQLT
$36.26 AUD -0.18 (-0.5%)
Delayed at least 15 minutes · 11:11 AM GMT+11, Nov 4, 2026
- Day range so far
- $36.17 – $36.42 AUDDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 4, 2026
- Volume
- 19,700 sharesDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 4, 2026
- 52-week range
- $31.60 – $36.88 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.73M AUDMedian day 65,296 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:AQLT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.44 | +0.09 | +0.2% | $36.40 | $36.52 | $36.20 | 61,954 | |
| $36.35 | -0.20 | -0.5% | $36.60 | $36.60 | $36.19 | 94,607 | |
| $36.55 | +0.16 | +0.4% | $36.45 | $36.88 | $36.45 | 129,702 | |
| $36.39 | +0.14 | +0.4% | $36.30 | $36.58 | $36.30 | 97,607 | |
| $36.25 | +0.01 | 0.0% | $36.33 | $36.61 | $36.23 | 63,801 | |
| $36.24 | +0.05 | +0.1% | $36.24 | $36.27 | $35.99 | 97,597 | |
| $36.19 | +0.01 | 0.0% | $36.07 | $36.21 | $35.86 | 40,309 | |
| $36.18 | +0.13 | +0.4% | $36.07 | $36.20 | $35.97 | 57,532 | |
| $36.05 | -0.05 | -0.1% | $36.24 | $36.24 | $35.86 | 110,709 | |
| $36.10 | +0.27 | +0.8% | $36.00 | $36.16 | $35.98 | 91,372 | |
| $35.83 | 0.00 | 0.0% | $35.99 | $35.99 | $35.66 | 65,164 | |
| $35.83 | +0.07 | +0.2% | $35.85 | $35.91 | $35.68 | 76,909 | |
| $35.76 | +0.50 | +1.4% | $35.47 | $35.80 | $35.47 | 46,639 | |
| $35.26 | +0.16 | +0.5% | $35.21 | $35.34 | $34.73 | 75,434 | |
| $35.10 | -0.18 | -0.5% | $35.31 | $35.31 | $35.02 | 106,827 | |
| $35.28 | -0.04 | -0.1% | $35.32 | $35.40 | $35.17 | 54,567 | |
| $35.32 | +0.19 | +0.5% | $35.17 | $35.39 | $35.16 | 83,240 | |
| $35.13 | +0.36 | +1.0% | $34.82 | $35.15 | $34.81 | 43,922 | |
| $34.77 | -0.11 | -0.3% | $34.87 | $34.88 | $34.67 | 44,327 | |
| $34.88 | +0.14 | +0.4% | $34.66 | $34.92 | $34.66 | 43,187 | |
| $34.74 | +0.06 | +0.2% | $34.66 | $34.85 | $34.66 | 45,285 | |
| $34.68 | -0.04 | -0.1% | $34.80 | $34.88 | $34.68 | 49,634 | |
| $34.72 | +0.20 | +0.6% | $34.62 | $34.79 | $34.62 | 42,653 | |
| $34.52 | -0.67 | -1.9% | $34.76 | $34.84 | $34.52 | 63,514 | |
| $35.19 | +0.44 | +1.3% | $34.70 | $35.20 | $34.70 | 43,104 | |
| $34.75 | +0.22 | +0.6% | $34.71 | $34.80 | $34.60 | 56,145 | |
| $34.53 | +0.16 | +0.5% | $34.35 | $34.64 | $34.35 | 36,369 | |
| $34.37 | -0.34 | -1.0% | $34.67 | $34.67 | $34.34 | 45,997 | |
| $34.71 | -0.18 | -0.5% | $34.50 | $34.77 | $34.45 | 64,837 | |
| $34.89 | -0.05 | -0.1% | $35.06 | $35.06 | $34.77 | 63,124 | |
| $34.94 | +0.07 | +0.2% | $34.97 | $35.09 | $34.83 | 117,862 | |
| $34.87 | +0.25 | +0.7% | $34.50 | $34.88 | $34.50 | 51,310 | |
| $34.62 | -0.09 | -0.3% | $34.80 | $34.81 | $34.60 | 51,730 | |
| $34.71 | +0.17 | +0.5% | $34.61 | $34.78 | $34.54 | 69,323 | |
| $34.54 | +0.11 | +0.3% | $34.52 | $34.58 | $34.44 | 86,742 | |
| $34.43 | -0.03 | -0.1% | $34.66 | $34.66 | $34.36 | 51,341 | |
| $34.46 | +0.16 | +0.5% | $34.25 | $34.63 | $34.25 | 64,731 | |
| $34.30 | -0.27 | -0.8% | $34.09 | $34.39 | $34.09 | 75,074 | |
| $34.57 | -0.26 | -0.7% | $34.65 | $34.65 | $34.29 | 65,428 | |
| $34.83 | -0.15 | -0.4% | $35.00 | $35.05 | $34.78 | 85,261 | |
| $34.98 | -0.38 | -1.1% | $35.40 | $35.40 | $34.98 | 80,009 | |
| $35.36 | -0.12 | -0.3% | $35.55 | $35.55 | $35.31 | 52,284 | |
| $35.48 | +0.16 | +0.5% | $35.50 | $35.57 | $35.43 | 63,351 | |
| $35.32 | +0.20 | +0.6% | $35.05 | $35.36 | $35.05 | 205,863 | |
| $35.12 | -0.23 | -0.7% | $35.18 | $35.18 | $34.97 | 125,023 | |
| $35.35 | -0.65 | -1.8% | $35.53 | $35.54 | $35.18 | 145,929 | |
| $36.00 | +0.44 | +1.2% | $35.56 | $36.00 | $35.43 | 63,257 | |
| $35.56 | +0.13 | +0.4% | $35.54 | $35.66 | $35.50 | 77,492 | |
| $35.43 | -0.76 | -2.1% | $36.22 | $36.22 | $35.43 | 69,240 | |
| $36.19 | -0.21 | -0.6% | $36.41 | $36.49 | $36.16 | 167,366 | |
| $36.40 | +0.47 | +1.3% | $36.00 | $36.40 | $36.00 | 62,852 | |
| $35.93 | +0.11 | +0.3% | $35.95 | $36.01 | $35.81 | 84,099 | |
| $35.82 | -0.18 | -0.5% | $36.00 | $36.07 | $35.76 | 74,843 | |
| $36.00 | +0.15 | +0.4% | $35.98 | $36.14 | $35.96 | 100,194 | |
| $35.85 | -0.10 | -0.3% | $35.98 | $36.01 | $35.67 | 46,285 | |
| $35.95 | +0.47 | +1.3% | $35.37 | $35.97 | $35.37 | 100,970 | |
| $35.48 | -0.35 | -1.0% | $36.30 | $36.30 | $35.48 | 62,859 | |
| $35.83 | -0.20 | -0.6% | $35.95 | $36.02 | $35.78 | 55,432 | |
| $36.03 | -0.08 | -0.2% | $36.11 | $36.11 | $35.80 | 81,221 | |
| $36.11 | -0.14 | -0.4% | $36.26 | $36.26 | $36.03 | 54,399 | |
| $36.25 | +0.39 | +1.1% | $35.86 | $36.29 | $35.86 | 116,729 | |
| $35.86 | -0.13 | -0.4% | $35.95 | $35.98 | $35.82 | 74,234 | |
| $35.99 | -0.17 | -0.5% | $36.13 | $36.13 | $35.93 | 128,288 | |
| $36.16 | +0.17 | +0.5% | $35.80 | $36.27 | $35.80 | 92,158 | |
| $35.99 | +0.42 | +1.2% | $35.69 | $36.03 | $35.63 | 111,834 | |
| $35.57 | +0.66 | +1.9% | $35.00 | $35.58 | $35.00 | 62,887 |
- Ticker
- ASX:AQLT
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Betashares Australian Quality ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Betashares Australian Quality ETF.