Stock listing
ASX:APZ Aspen Group Limited Share Price
Home listing (ASX) of Aspen Group Limited
Follow Aspen Group Limited into a list and get an email when it puts out news.
Share price · ASX:APZ
$4.75 AUD +0.02 (+0.4%)
Close on Oct 30, 2026
- Day range
- $4.68 – $4.80 AUDOct 30, 2026
- Volume
- 445,067 sharesOct 30, 2026
- Market cap
- $1.09B AUDAt the close on Oct 30, 2026 · price × 229.2M shares outstanding
- 52-week range
- $4.19 – $6.43 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.40M AUDMedian day 417,203 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:APZ · Home | $4.75 AUD | +0.02 (+0.4%) | 445,067 | $4.78 | $4.80 | $4.68 | $4.73 | Close on Oct 30, 2026 |
| Frankfurt:AYV1 | €2.949 EUR | +0.052 (+1.8%) | — | €2.939 | €2.95 | €2.939 | €2.897 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:APZ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.75 | +0.02 | +0.4% | $4.78 | $4.80 | $4.68 | 445,067 | |
| $4.73 | +0.03 | +0.6% | $4.64 | $4.75 | $4.64 | 417,203 | |
| $4.70 | -0.02 | -0.4% | $4.73 | $4.79 | $4.65 | 765,879 | |
| $4.72 | +0.06 | +1.3% | $4.72 | $4.74 | $4.60 | 442,334 | |
| $4.66 | 0.00 | 0.0% | $4.70 | $4.72 | $4.52 | 433,165 | |
| $4.66 | +0.03 | +0.6% | $4.63 | $4.74 | $4.59 | 4,067,600 | |
| $4.63 | +0.02 | +0.4% | $4.45 | $4.63 | $4.45 | 516,934 | |
| $4.61 | +0.04 | +0.9% | $4.63 | $4.63 | $4.54 | 388,472 | |
| $4.57 | -0.03 | -0.7% | $4.50 | $4.59 | $4.48 | 703,200 | |
| $4.60 | +0.04 | +0.9% | $4.56 | $4.70 | $4.54 | 963,990 | |
| $4.56 | -0.03 | -0.7% | $4.59 | $4.69 | $4.50 | 691,845 | |
| $4.59 | +0.07 | +1.5% | $4.49 | $4.60 | $4.42 | 925,237 | |
| $4.52 | -0.10 | -2.2% | $4.58 | $4.61 | $4.50 | 678,272 | |
| $4.62 | -0.10 | -2.1% | $4.77 | $4.77 | $4.59 | 370,932 | |
| $4.72 | -0.05 | -1.0% | $4.795 | $4.795 | $4.71 | 122,289 | |
| $4.77 | +0.09 | +1.9% | $4.58 | $4.77 | $4.58 | 341,707 | |
| $4.68 | -0.01 | -0.2% | $4.64 | $4.70 | $4.55 | 550,504 | |
| $4.69 | +0.09 | +2.0% | $4.50 | $4.75 | $4.50 | 689,665 | |
| $4.60 | +0.16 | +3.6% | $4.52 | $4.60 | $4.41 | 1,179,122 | |
| $4.44 | -0.05 | -1.1% | $4.42 | $4.55 | $4.40 | 399,687 | |
| $4.49 | +0.24 | +5.6% | $4.31 | $4.49 | $4.21 | 6,681,844 | |
| $4.25 | -0.18 | -4.1% | $4.60 | $4.60 | $4.22 | 923,393 | |
| $4.43 | +0.07 | +1.6% | $4.44 | $4.50 | $4.34 | 806,169 | |
| $4.36 | -0.07 | -1.6% | $4.44 | $4.44 | $4.30 | 510,234 | |
| $4.43 | -0.04 | -0.9% | $4.39 | $4.46 | $4.36 | 506,491 | |
| $4.47 | -0.13 | -2.8% | $4.58 | $4.60 | $4.43 | 432,840 | |
| $4.60 | -0.04 | -0.9% | $4.63 | $4.65 | $4.57 | 375,378 | |
| $4.64 | +0.04 | +0.9% | $4.63 | $4.70 | $4.60 | 320,182 | |
| $4.60 | +0.03 | +0.7% | $4.60 | $4.74 | $4.58 | 381,686 | |
| $4.57 | -0.06 | -1.3% | $4.67 | $4.68 | $4.50 | 4,889,020 | |
| $4.63 | -0.17 | -3.5% | $4.87 | $4.93 | $4.63 | 3,481,160 | |
| $4.80 | +0.07 | +1.5% | $4.70 | $4.88 | $4.70 | 575,704 | |
| $4.73 | +0.08 | +1.7% | $4.77 | $4.78 | $4.58 | 590,645 | |
| $4.65 | -0.06 | -1.3% | $4.68 | $4.77 | $4.65 | 348,375 | |
| $4.71 | +0.04 | +0.9% | $4.89 | $4.89 | $4.62 | 378,554 | |
| $4.67 | -0.03 | -0.6% | $4.70 | $4.78 | $4.61 | 998,863 | |
| $4.70 | +0.03 | +0.6% | $4.70 | $4.74 | $4.55 | 362,299 | |
| $4.67 | -0.12 | -2.5% | $4.75 | $4.83 | $4.67 | 678,593 | |
| $4.79 | -0.02 | -0.4% | $4.92 | $4.92 | $4.79 | 119,496 | |
| $4.81 | +0.01 | +0.2% | $4.82 | $4.90 | $4.72 | 169,692 | |
| $4.80 | +0.05 | +1.1% | $4.81 | $4.88 | $4.77 | 223,701 | |
| $4.75 | -0.14 | -2.9% | $4.92 | $4.92 | $4.72 | 269,758 | |
| $4.89 | -0.01 | -0.2% | $4.80 | $4.92 | $4.74 | 788,255 | |
| $4.90 | -0.14 | -2.8% | $5.15 | $5.15 | $4.83 | 777,281 | |
| $5.04 | -0.09 | -1.8% | $5.00 | $5.11 | $4.99 | 221,842 | |
| $5.13 | -0.04 | -0.8% | $5.10 | $5.17 | $5.00 | 607,928 | |
| $5.17 | -0.08 | -1.5% | $5.25 | $5.28 | $5.12 | 110,450 | |
| $5.25 | -0.06 | -1.1% | $5.11 | $5.41 | $5.11 | 333,408 | |
| $5.31 | +0.17 | +3.3% | $5.16 | $5.39 | $5.11 | 262,561 | |
| $5.14 | -0.03 | -0.6% | $5.43 | $5.43 | $5.07 | 401,731 | |
| $5.17 | -0.06 | -1.1% | $5.24 | $5.24 | $5.08 | 304,768 | |
| $5.23 | -0.02 | -0.4% | $5.33 | $5.34 | $5.17 | 318,909 | |
| $5.25 | -0.13 | -2.4% | $5.44 | $5.54 | $5.09 | 1,358,558 | |
| $5.38 | +0.34 | +6.7% | $5.10 | $5.44 | $5.04 | 650,783 | |
| $5.04 | -0.01 | -0.2% | $5.10 | $5.15 | $5.02 | 130,859 | |
| $5.05 | -0.05 | -1.0% | $5.10 | $5.13 | $4.95 | 421,065 | |
| $5.10 | -0.05 | -1.0% | $5.10 | $5.21 | $5.07 | 140,391 | |
| $5.15 | -0.11 | -2.1% | $5.23 | $5.29 | $5.10 | 258,887 | |
| $5.26 | +0.09 | +1.7% | $5.02 | $5.26 | $5.02 | 332,884 | |
| $5.17 | -0.10 | -1.9% | $5.20 | $5.27 | $5.15 | 136,842 | |
| $5.27 | -0.02 | -0.4% | $5.25 | $5.35 | $5.23 | 124,757 | |
| $5.29 | +0.10 | +1.9% | $5.17 | $5.33 | $5.17 | 216,040 | |
| $5.19 | -0.03 | -0.6% | $5.15 | $5.22 | $5.11 | 494,885 | |
| $5.22 | +0.05 | +1.0% | $5.15 | $5.25 | $5.02 | 406,257 | |
| $5.17 | +0.10 | +2.0% | $4.98 | $5.17 | $4.97 | 61,741 | |
| $5.07 | +0.07 | +1.4% | $4.91 | $5.18 | $4.91 | 362,036 | |
| $5.00 | -0.07 | -1.4% | $5.15 | $5.15 | $4.97 | 169,927 |
- Ticker
- ASX:APZ
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 4, 2026
Aspen Group - Strong Start in FY27
Latest deck · Oct 20, 2026
Citi Conference 2026
Conference · 10 slides
Latest news
Aspen Group - Strong Start in FY27
Oct 4, 2026
Closed $4.44 (-1.1%) on Oct 5, 2026
Aspen shareholders approve $25m Coorong Quays acquisition
Sep 10, 2026
Closed $4.67 (-0.6%) on Sep 11, 2026
Aspen Group FY26 Results
Aug 17, 2026
Closed $5.38 (+6.7%) on Aug 18, 2026
Aspen Group - FY26 Results Presentation
Aug 17, 2026
Closed $5.38 (+6.7%) on Aug 18, 2026
APZ Appendix 4E and Financial Statements 30 June 2026
Aug 17, 2026
Closed $5.38 (+6.7%) on Aug 18, 2026
FY26 Franked Dividend / Distribution
Jun 18, 2026
Closed $5.11 (+0.4%) on Jun 18, 2026
Aspen Group 3Q 2026 Update
Apr 9, 2026
Closed $4.97 (+2.1%) on Apr 9, 2026
Aspen Group HY26 Results
Feb 18, 2026
Closed $5.51 (+2.0%) on Feb 19, 2026
Aspen Group - 1HFY26 Financial Results Presentation
Feb 18, 2026
Closed $5.51 (+2.0%) on Feb 19, 2026
Appendix 4D and Interim Financial Report December 2025
Feb 18, 2026
Closed $5.51 (+2.0%) on Feb 19, 2026
Decks
Citi Conference 2026
Conference · 10 slides · Oct 20, 2026
FY2026 Earnings Presentation
Earnings · 44 slides · Aug 18, 2026
H1 2026 Earnings Presentation
Earnings · 43 slides · Feb 19, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 16 slides · Nov 20, 2025
Aspen Group Limited on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 11 in the last 12 months · 274 in all · newest Oct 4, 2026 · oldest 2016
- Decks
- 82 decks · latest Oct 20, 2026
Where Aspen Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:APZ · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:692185 | LS Exchange | Germany | EUR |
| Lang & Schwarz:692185 | Lang & Schwarz | Germany | EUR |
| Tradegate:AYV1 | Tradegate | Germany | EUR |
| Dusseldorf:AYV1 | Dusseldorf | Germany | EUR |
| Frankfurt:AYV1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Aspen Group Limited.