Stock listing
ASX:APX Appen Ltd. Share Price
Home listing (ASX) of Appen Ltd.
Follow Appen Ltd. into a list and get an email when it puts out news.
Share price · ASX:APX
$1.06 AUD -0.29 (-21.3%)
Close on Oct 30, 2026
- Day range
- $1.06 – $1.33 AUDOct 30, 2026
- Volume
- 10.84M sharesOct 30, 2026
- Market cap
- $283.8M AUDAt the close on Oct 30, 2026 · price × 269.0M shares outstanding
- 52-week range
- $0.65 – $1.98 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.11M AUDMedian day 2.47M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:APX · Home | $1.055 AUD | -0.285 (-21.3%) | 10,838,316 | $1.30 | $1.328 | $1.055 | $1.34 | Close on Oct 30, 2026 |
| OTC:APXYY | $0.35 USD | — | 200 | $0.35 | $0.35 | $0.35 | — | Close on Oct 23, 2026 |
| OTC:APPEF | $0.699 USD | — | 450 | $0.699 | $0.699 | $0.699 | — | Close on Oct 19, 2026 |
| Frankfurt:433 | €0.65 EUR | -0.055 (-7.8%) | — | €0.65 | €0.65 | €0.65 | €0.705 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:APX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.055 | -0.285 | -21.3% | $1.30 | $1.328 | $1.055 | 10,838,316 | |
| $1.34 | +0.065 | +5.1% | $1.39 | $1.53 | $1.28 | 13,599,219 | |
| $1.275 | +0.105 | +9.0% | $1.18 | $1.295 | $1.18 | 3,394,954 | |
| $1.17 | +0.035 | +3.1% | $1.13 | $1.183 | $1.13 | 1,748,503 | |
| $1.135 | +0.075 | +7.1% | $1.065 | $1.14 | $1.045 | 2,147,782 | |
| $1.06 | -0.025 | -2.3% | $1.05 | $1.075 | $1.035 | 2,429,746 | |
| $1.085 | +0.04 | +3.8% | $1.035 | $1.095 | $1.035 | 2,038,508 | |
| $1.045 | +0.03 | +3.0% | $1.025 | $1.045 | $0.995 | 1,294,816 | |
| $1.015 | +0.025 | +2.5% | $0.99 | $1.035 | $0.98 | 1,950,335 | |
| $0.99 | -0.015 | -1.5% | $0.99 | $1.005 | $0.97 | 1,613,567 | |
| $1.005 | +0.07 | +7.5% | $0.955 | $1.025 | $0.945 | 2,712,109 | |
| $0.935 | -0.05 | -5.1% | $0.97 | $0.97 | $0.925 | 3,092,737 | |
| $0.985 | -0.04 | -3.9% | $1.015 | $1.045 | $0.98 | 3,857,383 | |
| $1.025 | -0.09 | -8.1% | $1.12 | $1.12 | $1.025 | 1,998,133 | |
| $1.115 | -0.015 | -1.3% | $1.13 | $1.16 | $1.095 | 2,059,331 | |
| $1.13 | -0.025 | -2.2% | $1.15 | $1.165 | $1.12 | 1,677,862 | |
| $1.155 | -0.02 | -1.7% | $1.17 | $1.185 | $1.14 | 1,751,169 | |
| $1.175 | -0.005 | -0.4% | $1.18 | $1.21 | $1.165 | 1,732,704 | |
| $1.18 | -0.035 | -2.9% | $1.22 | $1.25 | $1.18 | 1,800,933 | |
| $1.215 | -0.035 | -2.8% | $1.245 | $1.265 | $1.215 | 2,072,017 | |
| $1.25 | +0.085 | +7.3% | $1.185 | $1.27 | $1.185 | 3,310,355 | |
| $1.165 | -0.025 | -2.1% | $1.185 | $1.208 | $1.16 | 2,063,914 | |
| $1.19 | -0.05 | -4.0% | $1.23 | $1.25 | $1.185 | 1,971,566 | |
| $1.24 | +0.10 | +8.8% | $1.14 | $1.24 | $1.14 | 2,502,075 | |
| $1.14 | -0.02 | -1.7% | $1.155 | $1.18 | $1.135 | 1,455,482 | |
| $1.16 | -0.005 | -0.4% | $1.16 | $1.165 | $1.113 | 2,614,063 | |
| $1.165 | -0.055 | -4.5% | $1.19 | $1.21 | $1.145 | 3,887,898 | |
| $1.22 | +0.095 | +8.4% | $1.13 | $1.23 | $1.105 | 3,821,574 | |
| $1.125 | +0.075 | +7.1% | $1.07 | $1.14 | $1.07 | 2,490,780 | |
| $1.05 | -0.015 | -1.4% | $1.05 | $1.08 | $1.03 | 1,314,464 | |
| $1.065 | +0.025 | +2.4% | $1.06 | $1.075 | $1.035 | 2,037,352 | |
| $1.04 | +0.015 | +1.5% | $1.05 | $1.073 | $1.025 | 1,302,898 | |
| $1.025 | -0.01 | -1.0% | $1.04 | $1.04 | $0.993 | 1,558,443 | |
| $1.035 | +0.08 | +8.4% | $0.97 | $1.045 | $0.97 | 3,624,281 | |
| $0.955 | -0.01 | -1.0% | $0.96 | $0.98 | $0.94 | 1,886,808 | |
| $0.965 | -0.035 | -3.5% | $0.98 | $0.98 | $0.94 | 3,370,075 | |
| $1.00 | -0.03 | -2.9% | $1.02 | $1.02 | $0.99 | 1,965,593 | |
| $1.03 | -0.015 | -1.4% | $1.035 | $1.065 | $1.025 | 1,395,151 | |
| $1.045 | -0.005 | -0.5% | $1.05 | $1.07 | $1.035 | 1,058,012 | |
| $1.05 | -0.03 | -2.8% | $1.085 | $1.085 | $1.05 | 1,329,494 | |
| $1.08 | +0.05 | +4.9% | $1.06 | $1.088 | $1.038 | 2,152,564 | |
| $1.03 | -0.045 | -4.2% | $1.09 | $1.11 | $1.025 | 3,458,445 | |
| $1.075 | -0.085 | -7.3% | $1.135 | $1.15 | $1.075 | 3,594,026 | |
| $1.16 | +0.025 | +2.2% | $1.13 | $1.205 | $1.11 | 4,154,830 | |
| $1.135 | -0.095 | -7.7% | $1.235 | $1.265 | $1.13 | 5,707,405 | |
| $1.23 | +0.01 | +0.8% | $1.27 | $1.44 | $1.21 | 8,534,958 | |
| $1.22 | -0.23 | -15.9% | $1.405 | $1.42 | $1.14 | 11,521,893 | |
| $1.45 | -0.075 | -4.9% | $1.54 | $1.555 | $1.445 | 3,208,458 | |
| $1.525 | +0.065 | +4.5% | $1.455 | $1.55 | $1.44 | 3,639,575 | |
| $1.46 | +0.03 | +2.1% | $1.45 | $1.48 | $1.435 | 2,188,932 | |
| $1.43 | -0.045 | -3.1% | $1.435 | $1.47 | $1.415 | 1,758,735 | |
| $1.475 | +0.085 | +6.1% | $1.40 | $1.48 | $1.40 | 2,054,061 | |
| $1.39 | -0.05 | -3.5% | $1.41 | $1.43 | $1.375 | 1,903,668 | |
| $1.44 | -0.04 | -2.7% | $1.465 | $1.483 | $1.435 | 1,981,722 | |
| $1.48 | +0.03 | +2.1% | $1.45 | $1.495 | $1.395 | 2,465,801 | |
| $1.45 | +0.035 | +2.5% | $1.41 | $1.495 | $1.41 | 4,734,091 | |
| $1.415 | +0.045 | +3.3% | $1.39 | $1.455 | $1.375 | 3,536,577 | |
| $1.37 | -0.01 | -0.7% | $1.36 | $1.38 | $1.31 | 3,847,710 | |
| $1.38 | -0.02 | -1.4% | $1.37 | $1.445 | $1.37 | 2,681,124 | |
| $1.40 | -0.015 | -1.1% | $1.40 | $1.418 | $1.375 | 1,966,574 | |
| $1.415 | +0.025 | +1.8% | $1.37 | $1.415 | $1.33 | 3,935,502 | |
| $1.39 | -0.045 | -3.1% | $1.435 | $1.435 | $1.36 | 4,241,768 | |
| $1.435 | +0.12 | +9.1% | $1.33 | $1.46 | $1.31 | 6,174,015 | |
| $1.315 | +0.075 | +6.0% | $1.245 | $1.35 | $1.235 | 4,586,761 | |
| $1.24 | +0.045 | +3.8% | $1.20 | $1.25 | $1.19 | 3,504,214 | |
| $1.195 | +0.07 | +6.2% | $1.17 | $1.22 | $1.095 | 10,040,270 | |
| $1.125 | +0.105 | +10.3% | $1.01 | $1.17 | $1.00 | 11,637,942 |
- Ticker
- ASX:APX
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Q3 FY26 Quarterly Activity Report and Appendix 4C
Latest earnings call · Aug 27, 2026
Appen (ASX:APX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
H1 FY26 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Appen (ASX:APX) Q2 2026 Earnings Call
Wed, Aug 26, 2026 · 9:00 PM ET
Watch TranscriptAppen (ASX:APX) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 7:00 PM ET
Watch TranscriptAppen (ASX:APX) Q2 2025 Earnings Call
Thu, Aug 28, 2025
Watch Transcript
Latest news
Q3 FY26 Quarterly Activity Report and Appendix 4C
Oct 28, 2026
Closed $1.34 (+5.1%) on Oct 29, 2026
H1FY26 Results and FY26 Outlook & Guidance
Aug 26, 2026
Closed $1.22 (-15.9%) on Aug 27, 2026
Q2 FY26 Quarterly Activity Report and Appendix 4C
Jul 28, 2026
Closed $1.02 (+17.9%) on Jul 29, 2026
AGM - CEO's Address & Presentation - Guidance Reaffirmed
May 21, 2026
Closed $1.23 (+9.4%) on May 22, 2026
Appen Provides Private, High-Quality Audio Data to Hugging Face's Open ASR Leaderboard
May 6, 2026
Closed $1.19 (-0.8%) on May 7, 2026
Q1 FY26 Quarterly Activity Report and Appendix 4C
Apr 29, 2026
Closed $1.13 (-27.4%) on Apr 30, 2026
FY25 Results and FY26 Outlook
Feb 24, 2026
Closed $1.69 (+27.5%) on Feb 25, 2026
Appendix 4E
Feb 24, 2026
Closed $1.69 (+27.5%) on Feb 25, 2026
Q4 FY25 Quarterly Activity Report and Appendix 4C
Jan 28, 2026
Closed $1.41 (+30.6%) on Jan 29, 2026
Decks
H1 FY26 Earnings Presentation
Earnings · 29 slides · Aug 27, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 27 slides · May 22, 2026
FY2025 Earnings Presentation
Earnings · 26 slides · Feb 25, 2026
FY2025 Earnings Presentation
Earnings · 25 slides · Feb 25, 2026
Appen Ltd. on 6ix
- News releases
- 10 in the last 12 months · 119 in all · newest Oct 28, 2026 · oldest 2016
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 27, 2026
- Decks
- 49 decks · latest Aug 27, 2026
Where Appen Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:APX · Home listing · This page | ASX | Australia | AUD |
| Tradegate:433 | Tradegate | Germany | EUR |
| gettex:433 | gettex | Germany | EUR |
| OTC:APXYY | OTC | United States | USD |
| OTC:APPEF | OTC | United States | USD |
| LS Exchange:A12HVN | LS Exchange | Germany | EUR |
| Frankfurt:433 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A12HVN | Lang & Schwarz | Germany | EUR |
| Stuttgart:433 | Stuttgart | Germany | EUR |
| Dusseldorf:433 | Dusseldorf | Germany | EUR |
| Hamburg:433 | Hamburg | Germany | EUR |
| Munich:433 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Appen Ltd.