Stock listing

ASX:APL Associate Global Partners Limited Share Price

Home listing (ASX) of Associate Global Partners Limited

Follow Associate Global Partners Limited into a list and get an email when it puts out news.

Share price · ASX:APL

$0.295 AUD 0.000 (0.0%)

Close on Oct 30, 2026

Past year +110.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.295 – $0.295 AUDOct 30, 2026
Market cap: $17.51M AUDAt the close on Oct 30, 2026 · price × 59.36M shares outstanding
52-week range: $0.110 – $0.320 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $837 AUDMedian day 0 shares · 55 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:APL · Home	$0.295 AUD	0.000 (0.0%)	—	$0.295	$0.295	$0.295	$0.295	Close on Oct 30, 2026
Frankfurt:OXZ0	€0.161 EUR	+0.001 (+0.6%)	—	€0.160	€0.161	€0.160	€0.160	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:APL · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.295	0.000	0.0%	$0.295	$0.295	$0.295	0
Thu, Oct 29	$0.295	0.000	0.0%	$0.295	$0.295	$0.295	0
Wed, Oct 28	$0.295	0.000	0.0%	$0.295	$0.295	$0.295	0
Tue, Oct 27	$0.295	0.000	0.0%	$0.295	$0.295	$0.295	0
Mon, Oct 26	$0.295	0.000	0.0%	$0.295	$0.295	$0.295	0
Fri, Oct 23	$0.295	0.000	0.0%	$0.295	$0.295	$0.295	0
Thu, Oct 22	$0.295	0.000	0.0%	$0.295	$0.295	$0.295	0
Wed, Oct 21	$0.295	0.000	0.0%	$0.295	$0.295	$0.295	0
Tue, Oct 20	$0.295	0.000	0.0%	$0.295	$0.295	$0.295	0
Mon, Oct 19	$0.295	0.000	0.0%	$0.295	$0.295	$0.295	0
Fri, Oct 16	$0.295	0.000	0.0%	$0.295	$0.295	$0.295	0
Thu, Oct 15	$0.295	0.000	0.0%	$0.295	$0.295	$0.295	0
Wed, Oct 14	$0.295	+0.005	+1.7%	$0.295	$0.295	$0.295	99
Tue, Oct 13	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Mon, Oct 12	$0.290	-0.015	-4.9%	$0.290	$0.290	$0.290	13,710
Fri, Oct 9	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0
Thu, Oct 8	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0
Wed, Oct 7	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0
Tue, Oct 6	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0
Mon, Oct 5	$0.305	+0.005	+1.7%	$0.320	$0.320	$0.305	364
Fri, Oct 2	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0
Thu, Oct 1	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0
Wed, Sep 30	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0
Tue, Sep 29	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0
Mon, Sep 28	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0
Fri, Sep 25	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0
Thu, Sep 24	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0
Wed, Sep 23	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	2,400
Tue, Sep 22	$0.300	+0.035	+13.2%	$0.265	$0.300	$0.265	62,448
Mon, Sep 21	$0.265	+0.010	+3.9%	$0.265	$0.265	$0.265	200
Fri, Sep 18	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Thu, Sep 17	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Wed, Sep 16	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Tue, Sep 15	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Mon, Sep 14	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Fri, Sep 11	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Thu, Sep 10	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	78,824
Wed, Sep 9	$0.255	+0.005	+2.0%	$0.255	$0.255	$0.255	20,000
Tue, Sep 8	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Mon, Sep 7	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Fri, Sep 4	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Thu, Sep 3	$0.250	-0.015	-5.7%	$0.270	$0.270	$0.250	7,617
Wed, Sep 2	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Tue, Sep 1	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Mon, Aug 31	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Fri, Aug 28	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Thu, Aug 27	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Wed, Aug 26	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Tue, Aug 25	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Mon, Aug 24	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Fri, Aug 21	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Thu, Aug 20	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	20,159
Wed, Aug 19	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Tue, Aug 18	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Mon, Aug 17	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Fri, Aug 14	$0.265	-0.010	-3.6%	$0.265	$0.265	$0.265	31
Thu, Aug 13	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	0
Wed, Aug 12	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	0
Tue, Aug 11	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	0
Mon, Aug 10	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	0
Fri, Aug 7	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	0
Thu, Aug 6	$0.275	+0.005	+1.9%	$0.275	$0.275	$0.275	75
Wed, Aug 5	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Tue, Aug 4	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Mon, Aug 3	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Fri, Jul 31	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Thu, Jul 30	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0

Ticker: ASX:APL
Asset type: Stock
Sector: Financials
Industry: Asset & wealth management
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Aug 26, 2026
Investor Presentation August 2026
Latest deck · Aug 26, 2026
Investor Presentation (August 2026)
Investor deck · 32 slides

Latest news

Investor Presentation August 2026

Aug 25, 2026

Closed $0.265 (0.0%) on Aug 26, 2026

Business Update-New Partnership with Cathie Wood-ARK Invest

Jul 2, 2026

Closed $0.25 (+6.4%) on Jul 3, 2026

Investor Presentation February 2026

Feb 26, 2026

Closed $0.18 (0.0%) on Feb 27, 2026

Appendix 4D and 2026 Half Year Results

Feb 26, 2026

Closed $0.18 (0.0%) on Feb 27, 2026

Business Update

Nov 18, 2025

Closed $0.15 (0.0%) on Nov 19, 2025

2025 AGM Investor Presentation

Nov 10, 2025

Closed $0.15 (0.0%) on Nov 11, 2025

Quarterly Activity Report and Appendix 4C

Oct 28, 2025

Investor Presentation August 2025

Aug 26, 2025

Appendix 4E and Full Year Financial Statements 30 June 2025

Aug 26, 2025

Investor Presentation February 2025

Feb 25, 2025

All Associate Global Partners Limited news

Decks

Investor Presentation (August 2026)
Investor deck · 32 slides · Aug 26, 2026
Investor Presentation (February 2026)
Investor deck · 33 slides · Feb 27, 2026
WCM Global Growth — Investor Presentation (February 2026)
Investor deck · 28 slides · Feb 19, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 28 slides · Nov 10, 2025

Associate Global Partners Limited on 6ix

Sector: Financials
Industry: Asset & wealth management
News releases: 6 in the last 12 months · 78 in all · newest Aug 26, 2026 · oldest 2010
Decks: 24 decks · latest Aug 26, 2026

Where Associate Global Partners Limited is listed

Listing	Exchange	Country	Currency
ASX:APL · Home listing · This page	ASX	Australia	AUD
Frankfurt:OXZ0	Frankfurt	Germany	EUR

ASX:APL Associate Global Partners Limited Share Price

Prices by listing

Daily closes

What changed lately

Investor Presentation August 2026

Investor Presentation (August 2026)

Latest news

Investor Presentation August 2026

Business Update-New Partnership with Cathie Wood-ARK Invest

Investor Presentation February 2026

Appendix 4D and 2026 Half Year Results

Business Update

2025 AGM Investor Presentation

Quarterly Activity Report and Appendix 4C

Investor Presentation August 2025

Appendix 4E and Full Year Financial Statements 30 June 2025

Investor Presentation February 2025

Decks

Investor Presentation (August 2026)

Investor Presentation (February 2026)

WCM Global Growth — Investor Presentation (February 2026)

Shareholder Meeting (November 2025)

Associate Global Partners Limited on 6ix

Where Associate Global Partners Limited is listed