Stock listing

ASX:APC APC Minerals Limited Share Price

Home listing (ASX) of APC Minerals Limited

Follow APC Minerals Limited into a list and get an email when it puts out news.

Share price · ASX:APC

$0.0070 AUD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -30.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0070 – $0.0070 AUDOct 30, 2026
Volume: 1.50M sharesOct 30, 2026
Market cap: $5.14M AUDAt the close on Oct 30, 2026 · price × 734.1M shares outstanding
52-week range: $0.0065 – $0.0140 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,621 AUDMedian day 13,538 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:APC · Home	$0.0070 AUD	0.0000 (0.0%)	1,500,000	$0.0070	$0.0070	$0.0070	$0.0070	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:APC · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	1,500,000
Thu, Oct 29	$0.0070	0.0000	0.0%	$0.0080	$0.0080	$0.0070	13,538
Wed, Oct 28	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	24,688
Tue, Oct 27	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Oct 26	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	1,849
Fri, Oct 23	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	542,535
Thu, Oct 22	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	8,178
Wed, Oct 21	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Oct 20	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Oct 19	$0.0070	-0.0010	-12.5%	$0.0070	$0.0070	$0.0070	112,362
Fri, Oct 16	$0.0080	-0.0005	-5.9%	$0.0080	$0.0080	$0.0080	87,638
Thu, Oct 15	$0.0085	0.0000	0.0%	$0.0085	$0.0085	$0.0085	0
Wed, Oct 14	$0.0085	-0.0005	-5.6%	$0.0080	$0.0085	$0.0080	469,264
Tue, Oct 13	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Mon, Oct 12	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Fri, Oct 9	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Thu, Oct 8	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Wed, Oct 7	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Tue, Oct 6	$0.0090	0.0000	0.0%	$0.0085	$0.0090	$0.0085	55,666
Mon, Oct 5	$0.0090	+0.0010	+12.5%	$0.0080	$0.0090	$0.0080	566,922
Fri, Oct 2	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	700,000
Thu, Oct 1	$0.0080	-0.0010	-11.1%	$0.0090	$0.0090	$0.0080	181,814
Wed, Sep 30	$0.0090	0.0000	0.0%	$0.0085	$0.0090	$0.0085	55,666
Tue, Sep 29	$0.0090	0.0000	0.0%	$0.0085	$0.0090	$0.0085	55,666
Mon, Sep 28	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	162,259
Fri, Sep 25	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	5,998
Thu, Sep 24	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	55,555
Wed, Sep 23	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	19,859
Tue, Sep 22	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	601,172
Mon, Sep 21	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Fri, Sep 18	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Thu, Sep 17	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Wed, Sep 16	$0.0090	0.0000	0.0%	$0.0085	$0.0090	$0.0085	539,722
Tue, Sep 15	$0.0090	+0.0010	+12.5%	$0.0090	$0.0090	$0.0090	1,500
Mon, Sep 14	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	675
Fri, Sep 11	$0.0080	-0.0010	-11.1%	$0.0080	$0.0080	$0.0080	1,057,863
Thu, Sep 10	$0.0090	+0.0010	+12.5%	$0.0090	$0.0090	$0.0090	1,401,260
Wed, Sep 9	$0.0080	+0.0010	+14.3%	$0.0080	$0.0080	$0.0080	1,395,682
Tue, Sep 8	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	1,500
Mon, Sep 7	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Sep 4	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	749,854
Thu, Sep 3	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	1,500,000
Wed, Sep 2	$0.0070	-0.0005	-6.7%	$0.0070	$0.0070	$0.0070	2,376
Tue, Sep 1	$0.0075	+0.0005	+7.1%	$0.0070	$0.0075	$0.0070	87,114
Mon, Aug 31	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	205
Fri, Aug 28	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Aug 27	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Aug 26	$0.0070	-0.0010	-12.5%	$0.0080	$0.0080	$0.0070	88,091
Tue, Aug 25	$0.0080	+0.0010	+14.3%	$0.0080	$0.0080	$0.0080	1,200,732
Mon, Aug 24	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Aug 21	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	12,500
Thu, Aug 20	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Aug 19	$0.0070	-0.0010	-12.5%	$0.0070	$0.0070	$0.0070	150
Tue, Aug 18	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	13,267
Mon, Aug 17	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	835,688
Fri, Aug 14	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Thu, Aug 13	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	22,500
Wed, Aug 12	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Aug 11	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	735
Mon, Aug 10	$0.0080	+0.0010	+14.3%	$0.0080	$0.0080	$0.0075	825,256
Fri, Aug 7	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	107,750
Thu, Aug 6	$0.0070	-0.0010	-12.5%	$0.0070	$0.0070	$0.0070	683,467
Wed, Aug 5	$0.0080	+0.0010	+14.3%	$0.0080	$0.0080	$0.0080	1,539,375
Tue, Aug 4	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Aug 3	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	1,482,895
Fri, Jul 31	$0.0070	-0.0010	-12.5%	$0.0080	$0.0080	$0.0065	4,081,167
Thu, Jul 30	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0

Ticker: ASX:APC
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 29, 2026

Closed $0.0070 (0.0%) on Oct 30, 2026

Departure of CEO/Managing Director

Feb 23, 2026

Closed $0.013 (+8.3%) on Feb 24, 2026

Top-up Placement Complete

Jan 21, 2026

Closed $0.012 (+20.0%) on Jan 22, 2026

Commitments Received for a Top-Up Placement

Jan 15, 2026

Closed $0.01 (+11.1%) on Jan 16, 2026

Pro rata Renounceable Entitlement Offer Closed

Jan 14, 2026

Closed $0.0090 (+5.9%) on Jan 15, 2026

Entitlement Offer Open

Dec 12, 2025

Closed $0.0080 (-11.1%) on Dec 15, 2025

Notice to Ineligible Shareholders

Dec 12, 2025

Closed $0.0080 (-11.1%) on Dec 15, 2025

Notice to Eligible Shareholders

Dec 12, 2025

Closed $0.0080 (-11.1%) on Dec 15, 2025

Offer Document

Dec 3, 2025

Closed $0.0084 (+16.7%) on Dec 4, 2025

Capital Raising and Management Transition

Dec 1, 2025

Closed $0.01 (0.0%) on Dec 2, 2025

All APC Minerals Limited news

Decks

Investor Presentation (February 2025)
Investor deck · 18 slides · Feb 27, 2025
Australian Potash — Investor Presentation (May 2024)
Investor deck · 17 slides · May 23, 2024
Australian Potash — Shareholder Meeting (March 2024)
Shareholder meeting · 18 slides · Mar 28, 2024
Australian Potash — Shareholder Meeting (November 2022)
Shareholder meeting · 21 slides · Nov 30, 2022

APC Minerals Limited on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 13 in the last 12 months · 187 in all · newest Oct 29, 2026 · oldest 2016
Decks: 29 decks · latest Feb 27, 2025

Where APC Minerals Limited is listed

Listing	Exchange	Country	Currency
ASX:APC · Home listing · This page	ASX	Australia	AUD
Frankfurt:E6N	Frankfurt	Germany	EUR

ASX:APC APC Minerals Limited Share Price

Prices by listing

Daily closes

What changed lately

Quarterly Activities/Appendix 5B Cash Flow Report

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Departure of CEO/Managing Director

Top-up Placement Complete

Commitments Received for a Top-Up Placement

Pro rata Renounceable Entitlement Offer Closed

Entitlement Offer Open

Notice to Ineligible Shareholders

Notice to Eligible Shareholders

Offer Document

Capital Raising and Management Transition

Decks

Investor Presentation (February 2025)

Australian Potash — Investor Presentation (May 2024)

Australian Potash — Shareholder Meeting (March 2024)

Australian Potash — Shareholder Meeting (November 2022)

APC Minerals Limited on 6ix

Where APC Minerals Limited is listed