Stock listing
ASX:APA APA Group Share Price
Home listing (ASX) of APA Group
Follow APA Group into a list and get an email when it puts out news.
Share price · ASX:APA
$11.27 AUD +0.06 (+0.5%)
Close on Oct 30, 2026
- Day range
- $11.16 – $11.39 AUDOct 30, 2026
- Volume
- 4.01M sharesOct 30, 2026
- Market cap
- $15.02B AUDAt the close on Oct 30, 2026 · price × 1.33B shares outstanding
- 52-week range
- $8.45 – $11.62 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $29.76M AUDMedian day 2.36M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:APA · Home | $11.27 AUD | +0.06 (+0.5%) | 4,012,938 | $11.26 | $11.39 | $11.16 | $11.21 | Close on Oct 30, 2026 |
| OTC:APAJF | $8.29 USD | -0.15 (-1.8%) | — | $8.29 | $8.29 | $8.29 | $8.44 | Close on Oct 27, 2026 |
| Frankfurt:PJZ | €6.825 EUR | -0.225 (-3.2%) | — | €6.925 | €7.175 | €6.825 | €7.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:APA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.27 | +0.06 | +0.5% | $11.26 | $11.39 | $11.16 | 4,012,938 | |
| $11.21 | -0.01 | -0.1% | $11.23 | $11.32 | $11.20 | 2,822,904 | |
| $11.22 | -0.25 | -2.2% | $11.35 | $11.40 | $11.14 | 3,290,460 | |
| $11.47 | -0.01 | -0.1% | $11.37 | $11.47 | $11.28 | 2,275,849 | |
| $11.48 | -0.04 | -0.3% | $11.45 | $11.51 | $11.37 | 1,864,583 | |
| $11.52 | +0.04 | +0.3% | $11.50 | $11.62 | $11.44 | 2,919,229 | |
| $11.48 | -0.09 | -0.8% | $11.60 | $11.61 | $11.47 | 3,606,153 | |
| $11.57 | +0.11 | +1.0% | $11.46 | $11.57 | $11.44 | 3,893,827 | |
| $11.46 | +0.15 | +1.3% | $11.27 | $11.46 | $11.23 | 3,061,605 | |
| $11.31 | +0.08 | +0.7% | $11.28 | $11.33 | $11.21 | 1,970,879 | |
| $11.23 | +0.04 | +0.4% | $11.16 | $11.26 | $11.11 | 3,370,998 | |
| $11.19 | +0.15 | +1.4% | $11.08 | $11.30 | $11.05 | 4,763,043 | |
| $11.04 | +0.03 | +0.3% | $11.01 | $11.04 | $10.95 | 2,017,713 | |
| $11.01 | -0.03 | -0.3% | $11.04 | $11.10 | $10.97 | 2,767,976 | |
| $11.04 | +0.07 | +0.6% | $10.95 | $11.04 | $10.91 | 1,904,526 | |
| $10.97 | +0.28 | +2.6% | $10.75 | $11.00 | $10.75 | 2,987,492 | |
| $10.69 | +0.11 | +1.0% | $10.55 | $10.69 | $10.55 | 2,636,435 | |
| $10.58 | -0.03 | -0.3% | $10.65 | $10.69 | $10.57 | 3,907,001 | |
| $10.61 | -0.01 | -0.1% | $10.58 | $10.71 | $10.56 | 2,598,588 | |
| $10.62 | -0.05 | -0.5% | $10.70 | $10.76 | $10.54 | 2,321,669 | |
| $10.67 | +0.08 | +0.8% | $10.59 | $10.67 | $10.54 | 1,916,507 | |
| $10.59 | -0.02 | -0.2% | $10.60 | $10.60 | $10.49 | 2,684,042 | |
| $10.61 | -0.07 | -0.7% | $10.70 | $10.76 | $10.56 | 4,560,452 | |
| $10.68 | -0.09 | -0.8% | $10.68 | $10.83 | $10.61 | 2,341,911 | |
| $10.77 | +0.14 | +1.3% | $10.65 | $10.77 | $10.63 | 2,035,707 | |
| $10.63 | -0.07 | -0.7% | $10.65 | $10.76 | $10.63 | 2,636,345 | |
| $10.70 | -0.09 | -0.8% | $10.91 | $10.93 | $10.61 | 3,335,567 | |
| $10.79 | -0.17 | -1.6% | $10.96 | $10.96 | $10.72 | 5,219,202 | |
| $10.96 | +0.09 | +0.8% | $10.80 | $10.97 | $10.80 | 2,595,974 | |
| $10.87 | -0.06 | -0.5% | $10.88 | $10.92 | $10.81 | 1,760,920 | |
| $10.93 | +0.15 | +1.4% | $10.87 | $10.99 | $10.81 | 6,370,294 | |
| $10.78 | +0.02 | +0.2% | $10.93 | $10.93 | $10.72 | 3,884,337 | |
| $10.76 | -0.05 | -0.5% | $10.75 | $10.77 | $10.67 | 3,280,798 | |
| $10.81 | -0.06 | -0.6% | $10.87 | $10.87 | $10.71 | 1,961,944 | |
| $10.87 | -0.05 | -0.5% | $10.95 | $10.96 | $10.87 | 1,995,983 | |
| $10.92 | +0.09 | +0.8% | $10.80 | $10.92 | $10.77 | 2,723,443 | |
| $10.83 | -0.05 | -0.5% | $10.85 | $10.90 | $10.80 | 1,910,219 | |
| $10.88 | +0.05 | +0.5% | $10.87 | $10.93 | $10.85 | 1,848,806 | |
| $10.83 | +0.02 | +0.2% | $10.80 | $10.84 | $10.72 | 1,767,496 | |
| $10.81 | -0.10 | -0.9% | $10.87 | $10.88 | $10.79 | 1,196,772 | |
| $10.91 | -0.05 | -0.5% | $10.95 | $10.95 | $10.81 | 1,993,084 | |
| $10.96 | -0.03 | -0.3% | $10.92 | $10.97 | $10.89 | 2,044,988 | |
| $10.99 | +0.16 | +1.5% | $10.89 | $10.99 | $10.79 | 2,987,496 | |
| $10.83 | -0.06 | -0.6% | $10.90 | $10.92 | $10.77 | 2,249,025 | |
| $10.89 | +0.12 | +1.1% | $10.73 | $10.94 | $10.73 | 12,998,048 | |
| $10.77 | 0.00 | 0.0% | $10.72 | $10.80 | $10.65 | 2,047,953 | |
| $10.77 | -0.03 | -0.3% | $10.80 | $10.87 | $10.74 | 2,290,452 | |
| $10.80 | +0.07 | +0.7% | $10.74 | $10.89 | $10.74 | 3,287,389 | |
| $10.73 | +0.18 | +1.7% | $10.50 | $10.83 | $10.47 | 2,832,698 | |
| $10.55 | +0.03 | +0.3% | $10.44 | $10.61 | $10.40 | 2,361,113 | |
| $10.52 | +0.33 | +3.2% | $10.25 | $10.65 | $10.20 | 2,867,380 | |
| $10.19 | +0.09 | +0.9% | $10.14 | $10.23 | $10.04 | 2,395,888 | |
| $10.10 | +0.09 | +0.9% | $10.05 | $10.10 | $9.97 | 1,690,232 | |
| $10.01 | +0.03 | +0.3% | $9.85 | $10.01 | $9.81 | 1,873,459 | |
| $9.98 | -0.08 | -0.8% | $10.11 | $10.20 | $9.96 | 1,505,213 | |
| $10.06 | -0.02 | -0.2% | $10.05 | $10.07 | $10.00 | 1,268,033 | |
| $10.08 | +0.02 | +0.2% | $10.12 | $10.23 | $10.04 | 1,814,057 | |
| $10.06 | +0.10 | +1.0% | $9.95 | $10.09 | $9.95 | 1,898,851 | |
| $9.96 | +0.07 | +0.7% | $9.89 | $10.02 | $9.82 | 1,620,273 | |
| $9.89 | -0.02 | -0.2% | $9.85 | $9.89 | $9.76 | 1,905,647 | |
| $9.91 | -0.09 | -0.9% | $9.99 | $10.04 | $9.86 | 1,991,640 | |
| $10.00 | -0.18 | -1.8% | $10.18 | $10.30 | $10.00 | 2,367,238 | |
| $10.18 | -0.12 | -1.2% | $10.20 | $10.27 | $9.97 | 2,255,030 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.38 | $10.23 | 2,196,406 | |
| $10.30 | +0.11 | +1.1% | $10.19 | $10.30 | $10.18 | 1,792,325 | |
| $10.19 | +0.01 | +0.1% | $10.16 | $10.26 | $10.15 | 2,686,069 | |
| $10.18 | -0.18 | -1.7% | $10.30 | $10.32 | $10.11 | 2,513,580 |
- Ticker
- ASX:APA
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 30, 2026
APA finalises Brigalow Peaking Power Plant agreement
Latest earnings call · Feb 18, 2026
APA Group (ASX:APA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
FY2026 Earnings Presentation
Earnings · 49 slides
Calls
Replays
APA Group (ASX:APA) Q2 2026 Earnings Call
Wed, Feb 18, 2026 · 6:30 PM ET
Watch Transcript
Latest news
APA finalises Brigalow Peaking Power Plant agreement
Sep 29, 2026
Closed $10.61 (-0.7%) on Sep 30, 2026
North to East Australia Pipeline declared Coordinated Project as environmental assessment process commences
Sep 1, 2026
Closed $10.99 (+1.5%) on Sep 2, 2026
APA FY26 Final Distribution Information
Aug 19, 2026
Closed $10.19 (+0.9%) on Aug 20, 2026
Resolutions under section 252L of the Corporations Act
Aug 17, 2026
Closed $10.01 (+0.3%) on Aug 18, 2026
APA statement re Energy Security Requirement policy
Jul 26, 2026
Closed $10.32 (+0.4%) on Jul 27, 2026
APA progresses East Coast Gas Grid Expansion Plan with Bulloo Interlink Pipeline environmental assessment
Jul 8, 2026
Closed $9.94 (+0.4%) on Jul 9, 2026
APA formalises strategic partnership with Siemens Energy to support Australia’s energy transition
Apr 12, 2026
Closed $10.04 (+0.5%) on Apr 13, 2026
Expanding pipeline capacity to strengthen domestic gas supply, resolving infrastructure constraints to meet peak demand
Mar 31, 2026
Closed $9.80 (-1.5%) on Apr 1, 2026
APA welcomes AEMO’s 2026 Gas Statement of Opportunities
Mar 25, 2026
Closed $9.65 (+0.1%) on Mar 26, 2026
APA progresses its East Coast Gas Grid Expansion Plan
Feb 18, 2026
Closed $9.01 (-2.4%) on Feb 19, 2026
Decks
FY2026 Earnings Presentation
Earnings · 49 slides · Aug 20, 2026
Q2 2026 Earnings Presentation
Earnings · 50 slides · Feb 19, 2026
FY2025 Earnings Presentation
Earnings · 55 slides · Aug 20, 2025
Macquarie Australia Conference 2025
Conference · 16 slides · May 6, 2025
APA Group on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 21 in the last 12 months · 207 in all · newest Sep 30, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest Feb 18, 2026
- Decks
- 158 decks · latest Aug 20, 2026
Where APA Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:APA · Home listing · This page | ASX | Australia | AUD |
| OTC:APAJF | OTC | United States | USD |
| gettex:PJZ | gettex | Germany | EUR |
| LS Exchange:577578 | LS Exchange | Germany | EUR |
| Lang & Schwarz:577578 | Lang & Schwarz | Germany | EUR |
| Tradegate:PJZ | Tradegate | Germany | EUR |
| Dusseldorf:PJZ | Dusseldorf | Germany | EUR |
| Frankfurt:PJZ | Frankfurt | Germany | EUR |
| Stuttgart:PJZ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about APA Group.