Stock listing
ASX:AON Apollo Minerals Limited Share Price
Home listing (ASX) of Apollo Minerals Limited
Follow Apollo Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:AON
$0.043 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.043 – $0.043 AUDOct 30, 2026
- Volume
- 69,999 sharesOct 30, 2026
- Market cap
- $54.18M AUDAt the close on Oct 30, 2026 · price × 1.26B shares outstanding
- 52-week range
- $0.0070 – $0.090 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $122,685 AUDMedian day 1.35M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AON · Home | $0.043 AUD | 0.000 (0.0%) | 69,999 | $0.043 | $0.043 | $0.043 | $0.043 | Close on Oct 30, 2026 |
| Frankfurt:4AP | €0.022 EUR | -0.002 (-8.3%) | — | €0.022 | €0.022 | €0.022 | €0.024 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AON · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 69,999 | |
| $0.043 | -0.001 | -2.3% | $0.044 | $0.044 | $0.040 | 555,950 | |
| $0.044 | -0.001 | -2.2% | $0.047 | $0.047 | $0.043 | 798,976 | |
| $0.045 | +0.005 | +12.5% | $0.042 | $0.046 | $0.041 | 272,834 | |
| $0.040 | -0.002 | -4.8% | $0.039 | $0.040 | $0.036 | 1,348,369 | |
| $0.042 | +0.002 | +5.0% | $0.038 | $0.042 | $0.036 | 1,782,119 | |
| $0.040 | +0.001 | +2.6% | $0.042 | $0.042 | $0.039 | 215,585 | |
| $0.039 | -0.006 | -13.3% | $0.043 | $0.043 | $0.037 | 2,827,472 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.044 | 868,424 | |
| $0.045 | -0.001 | -2.2% | $0.047 | $0.047 | $0.044 | 1,203,332 | |
| $0.046 | +0.001 | +1.1% | $0.045 | $0.046 | $0.044 | 1,678,644 | |
| $0.046 | -0.004 | -7.1% | $0.049 | $0.049 | $0.045 | 1,660,722 | |
| $0.049 | -0.002 | -3.9% | $0.051 | $0.051 | $0.045 | 2,573,085 | |
| $0.051 | -0.006 | -10.5% | $0.057 | $0.058 | $0.050 | 7,539,035 | |
| $0.057 | +0.004 | +7.5% | $0.055 | $0.058 | $0.055 | 941,824 | |
| $0.053 | -0.001 | -1.9% | $0.057 | $0.057 | $0.053 | 221,913 | |
| $0.054 | -0.003 | -5.3% | $0.057 | $0.057 | $0.052 | 2,266,364 | |
| $0.057 | -0.003 | -5.0% | $0.060 | $0.060 | $0.053 | 1,955,394 | |
| $0.060 | -0.004 | -6.3% | $0.063 | $0.064 | $0.060 | 701,002 | |
| $0.064 | 0.000 | 0.0% | $0.065 | $0.065 | $0.063 | 667,998 | |
| $0.064 | -0.001 | -1.5% | $0.064 | $0.064 | $0.064 | 307 | |
| $0.065 | 0.000 | 0.0% | $0.066 | $0.066 | $0.064 | 3,275,913 | |
| $0.065 | -0.003 | -4.4% | $0.066 | $0.067 | $0.065 | 1,162,015 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.065 | 1,619,706 | |
| $0.068 | +0.002 | +3.0% | $0.068 | $0.068 | $0.067 | 14,965 | |
| $0.066 | -0.001 | -1.5% | $0.067 | $0.067 | $0.063 | 4,115,070 | |
| $0.067 | -0.003 | -4.3% | $0.070 | $0.071 | $0.067 | 911,500 | |
| $0.070 | +0.002 | +2.9% | $0.070 | $0.072 | $0.069 | 2,293,322 | |
| $0.068 | +0.002 | +3.0% | $0.067 | $0.072 | $0.067 | 5,895,169 | |
| $0.066 | -0.001 | -1.5% | $0.067 | $0.068 | $0.066 | 1,078,319 | |
| $0.067 | +0.002 | +3.1% | $0.065 | $0.067 | $0.065 | 338,098 | |
| $0.065 | -0.001 | -1.5% | $0.068 | $0.069 | $0.065 | 608,797 | |
| $0.066 | -0.004 | -5.7% | $0.068 | $0.069 | $0.066 | 1,450,394 | |
| $0.070 | +0.001 | +1.4% | $0.070 | $0.072 | $0.069 | 4,168,754 | |
| $0.069 | -0.001 | -1.4% | $0.067 | $0.070 | $0.067 | 1,437,785 | |
| $0.070 | +0.001 | +1.4% | $0.071 | $0.071 | $0.068 | 3,530,153 | |
| $0.069 | -0.001 | -1.4% | $0.070 | $0.072 | $0.069 | 2,310,629 | |
| $0.070 | +0.001 | +1.4% | $0.069 | $0.072 | $0.069 | 1,267,851 | |
| $0.069 | 0.000 | 0.0% | $0.070 | $0.070 | $0.069 | 653,122 | |
| $0.069 | -0.004 | -5.5% | $0.074 | $0.074 | $0.069 | 1,253,578 | |
| $0.073 | +0.002 | +2.8% | $0.072 | $0.076 | $0.070 | 4,230,904 | |
| $0.071 | +0.004 | +6.0% | $0.068 | $0.071 | $0.068 | 5,619,225 | |
| $0.067 | +0.001 | +1.5% | $0.066 | $0.067 | $0.066 | 519,732 | |
| $0.066 | -0.001 | -1.5% | $0.069 | $0.069 | $0.065 | 2,057,615 | |
| $0.067 | -0.001 | -1.5% | $0.068 | $0.068 | $0.066 | 740,764 | |
| $0.068 | -0.001 | -1.4% | $0.069 | $0.069 | $0.067 | 2,766,123 | |
| $0.069 | +0.006 | +9.5% | $0.061 | $0.071 | $0.061 | 4,435,594 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.064 | $0.061 | 21,265,564 | |
| $0.063 | -0.002 | -3.1% | $0.068 | $0.070 | $0.063 | 2,733,909 | |
| $0.065 | +0.002 | +3.2% | $0.066 | $0.070 | $0.063 | 2,420,217 | |
| $0.063 | +0.006 | +10.5% | $0.059 | $0.065 | $0.059 | 1,752,801 | |
| $0.057 | +0.002 | +3.6% | $0.055 | $0.057 | $0.055 | 3,398,962 | |
| $0.055 | 0.000 | 0.0% | $0.054 | $0.055 | $0.053 | 250,091 | |
| $0.055 | +0.005 | +10.0% | $0.052 | $0.055 | $0.051 | 1,774,554 | |
| $0.050 | -0.001 | -2.0% | $0.051 | $0.051 | $0.050 | 653,190 | |
| $0.051 | +0.004 | +8.5% | $0.048 | $0.052 | $0.048 | 420,902 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.050 | $0.047 | 1,309,256 | |
| $0.047 | +0.001 | +2.2% | $0.046 | $0.047 | $0.045 | 611,052 | |
| $0.046 | +0.003 | +7.0% | $0.046 | $0.046 | $0.044 | 778,007 | |
| $0.043 | +0.003 | +7.5% | $0.043 | $0.043 | $0.041 | 1,407,213 | |
| $0.040 | 0.000 | 0.0% | $0.042 | $0.042 | $0.040 | 403,030 | |
| $0.040 | 0.000 | 0.0% | $0.041 | $0.041 | $0.040 | 1,126,791 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.041 | $0.039 | 2,483,247 | |
| $0.040 | -0.002 | -4.8% | $0.042 | $0.042 | $0.039 | 1,105,143 | |
| $0.042 | +0.006 | +16.7% | $0.038 | $0.042 | $0.038 | 3,469,164 | |
| $0.036 | +0.002 | +5.9% | $0.035 | $0.038 | $0.035 | 496,658 | |
| $0.034 | -0.006 | -15.0% | $0.039 | $0.039 | $0.034 | 2,954,546 |
- Ticker
- ASX:AON
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 21, 2026
September 2026 Quarterly Report
Latest deck · Oct 29, 2026
International Mining and Resources Conference, Sydney 2026
Conference · 24 slides
Latest news
September 2026 Quarterly Report
Oct 21, 2026
Closed $0.04 (+2.6%) on Oct 22, 2026
Apollo Partners with BRGM in Detailed Geophysics Survey
Sep 21, 2026
Closed $0.068 (+3.0%) on Sep 22, 2026
Further Zones of Tungsten Mineralisation Identified at Salau
Aug 24, 2026
Closed $0.063 (-3.1%) on Aug 25, 2026
Further Zones of Tungsten Mineralisation Identified at Salau
Aug 23, 2026
Closed $0.065 (+3.2%) on Aug 24, 2026
June 2026 Quarterly Report
Jul 30, 2026
Closed $0.036 (+5.9%) on Jul 31, 2026
Couflens Update
Jul 26, 2026
Closed $0.046 (-14.8%) on Jul 27, 2026
March 2026 Quarterly Report
Apr 29, 2026
Closed $0.072 (0.0%) on Apr 30, 2026
High Grade Tungsten Mineralisation Confirmed at Couflens
Apr 8, 2026
Closed $0.066 (-7.0%) on Apr 9, 2026
Tribeca to Invest $2.8 Million in Apollo Minerals
Feb 4, 2026
Closed $0.051 (+13.3%) on Feb 5, 2026
December 2025 Quarterly Report
Jan 30, 2026
Closed $0.038 (-7.3%) on Feb 2, 2026
Decks
International Mining and Resources Conference, Sydney 2026
Conference · 24 slides · Oct 29, 2026
Tribeca Future Facing Symposium 2026
Conference · 24 slides · Aug 26, 2026
Investor Presentation (May 2026)
Investor deck · 22 slides · May 2026
Investor Presentation (February 2026)
Investor deck · 21 slides · Feb 25, 2026
Apollo Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 16 in the last 12 months · 229 in all · newest Oct 21, 2026 · oldest 2016
- Decks
- 43 decks · latest Oct 29, 2026
Where Apollo Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AON · Home listing · This page | ASX | Australia | AUD |
| Euronext:ALAON | Euronext | France | EUR |
| gettex:4AP | gettex | Germany | EUR |
| LS Exchange:A0M5PT | LS Exchange | Germany | EUR |
| Tradegate:4AP | Tradegate | Germany | EUR |
| Lang & Schwarz:A0M5PT | Lang & Schwarz | Germany | EUR |
| Munich:4AP | Munich | Germany | EUR |
| Frankfurt:4AP | Frankfurt | Germany | EUR |
| OTC:APOMF | OTC | United States | USD |
| Hamburg:4AP | Hamburg | Germany | EUR |
| Stuttgart:4AP | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Apollo Minerals Limited.