Stock listing
ASX:AOK Australian Oil Company Limited Share Price
Home listing (ASX) of Australian Oil Company Limited
Follow Australian Oil Company Limited into a list and get an email when it puts out news.
Share price · ASX:AOK
$0.0030 AUD 0.0000 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.0020 – $0.0030 AUDNov 4, 2026
- Volume
- 606,924 sharesNov 4, 2026
- Market cap
- $7.29M AUDAt the close on Nov 4, 2026 · price × 2.43B shares outstanding
- 52-week range
- $0.0010 – $0.0040 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $4,593 AUDMedian day 548,643 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AOK · Home | $0.0030 AUD | 0.0000 (0.0%) | 606,924 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:AOK · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0020 | 606,924 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 3,260,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 5,013,833 | |
| $0.0030 | +0.0005 | +20.0% | $0.0030 | $0.0030 | $0.0030 | 668,636 | |
| $0.0025 | 0.0000 | 0.0% | $0.0020 | $0.0025 | $0.0020 | 9,007,618 | |
| $0.0025 | +0.0005 | +25.0% | $0.0025 | $0.0025 | $0.0025 | 2,000,000 | |
| $0.0020 | -0.0010 | -33.3% | $0.0025 | $0.0025 | $0.0020 | 5,650,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 4,582 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0020 | 6,228,584 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 1,564 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 180,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 151,667 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 4,336,509 | |
| $0.0030 | 0.0000 | 0.0% | $0.0020 | $0.0030 | $0.0020 | 548,643 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 760,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 4,580 | |
| $0.0030 | +0.0005 | +20.0% | $0.0020 | $0.0030 | $0.0020 | 2,249,990 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | -0.0005 | -16.7% | $0.0030 | $0.0030 | $0.0025 | 630,240 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 42,241 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 651 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 254,136 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 130,014 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 1,667 | |
| $0.0030 | +0.0005 | +20.0% | $0.0030 | $0.0030 | $0.0030 | 587,244 | |
| $0.0025 | -0.0005 | -16.7% | $0.0030 | $0.0030 | $0.0025 | 2,938,735 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 3,762,500 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 4,000,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 10,030,332 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 1,462,853 | |
| $0.0030 | 0.0000 | 0.0% | $0.0025 | $0.0030 | $0.0025 | 4,887,199 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 1,337,593 | |
| $0.0030 | 0.0000 | 0.0% | $0.0020 | $0.0030 | $0.0020 | 188,370 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 10,763,085 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 8,836 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 4,136 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 127,911 | |
| $0.0030 | +0.0005 | +20.0% | $0.0025 | $0.0030 | $0.0025 | 3,502,672 | |
| $0.0025 | 0.0000 | 0.0% | $0.0020 | $0.0025 | $0.0020 | 440,000 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 33,000 | |
| $0.0025 | 0.0000 | 0.0% | $0.0020 | $0.0030 | $0.0020 | 5,682,092 | |
| $0.0025 | -0.0005 | -16.7% | $0.0025 | $0.0025 | $0.0025 | 1,000,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 231,500 | |
| $0.0030 | +0.0010 | +50.0% | $0.0030 | $0.0030 | $0.0025 | 2,245,196 | |
| $0.0020 | -0.0005 | -20.0% | $0.0020 | $0.0020 | $0.0020 | 5,629 | |
| $0.0025 | +0.0005 | +25.0% | $0.0020 | $0.0025 | $0.0020 | 698,570 | |
| $0.0020 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0020 | 7,211,200 | |
| $0.0020 | -0.0005 | -20.0% | $0.0020 | $0.0020 | $0.0020 | 32,712 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | +0.0005 | +25.0% | $0.0030 | $0.0030 | $0.0025 | 1,210,946 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 551,005 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 550,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0020 | 515,592 | |
| $0.0020 | -0.0005 | -20.0% | $0.0020 | $0.0020 | $0.0020 | 150,184 | |
| $0.0025 | 0.0000 | 0.0% | $0.0020 | $0.0025 | $0.0020 | 806,000 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | +0.0005 | +25.0% | $0.0030 | $0.0030 | $0.0025 | 261,595 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 28 | |
| $0.0020 | -0.0005 | -20.0% | $0.0020 | $0.0020 | $0.0020 | 5,180,000 | |
| $0.0025 | +0.0005 | +25.0% | $0.0030 | $0.0030 | $0.0025 | 277,681 | |
| $0.0020 | -0.0010 | -33.3% | $0.0030 | $0.0030 | $0.0020 | 663,501 | |
| $0.0030 | +0.0010 | +50.0% | $0.0030 | $0.0030 | $0.0030 | 100,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 483,940 | |
| $0.0020 | -0.0005 | -20.0% | $0.0020 | $0.0020 | $0.0020 | 100,000 |
- Ticker
- ASX:AOK
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 21, 2026
September 2026 Quarterly Activities and Cash Flow Report
Latest deck · Jul 13, 2026
Non-Deal Roadshow (July 2026)
Roadshow · 19 slides
Latest news
September 2026 Quarterly Activities and Cash Flow Report
Oct 21, 2026
Closed $0.0030 (0.0%) on Oct 22, 2026
Appointment of Executive Chairman and Capital Injection
Sep 23, 2026
Closed $0.0030 (0.0%) on Sep 24, 2026
Domestic Production & International Operations Update
Sep 9, 2026
Closed $0.0030 (+20.0%) on Sep 10, 2026
Surat Basin Action Heats Up
Aug 10, 2026
Closed $0.0020 (-20.0%) on Aug 11, 2026
Gas Price Improvement and Reinstatement of REC Board Wells
Jul 28, 2026
Closed $0.0030 (+20.0%) on Jul 29, 2026
Surat Basin Development Moves Up a Gear
Jul 27, 2026
Closed $0.0025 (0.0%) on Jul 28, 2026
Surat Development Advances
Jul 12, 2026
Closed $0.0025 (+25.0%) on Jul 13, 2026
Surat Oil Basin Phase 1 Development Initiatives Commence
Jun 30, 2026
Closed $0.0020 (0.0%) on Jul 1, 2026
Completion of Share Purchase Plan
Jun 23, 2026
Closed $0.0025 (-16.7%) on Jun 24, 2026
Surat Basin Development Advances
Jun 11, 2026
Closed $0.0030 (+20.0%) on Jun 12, 2026
Decks
Non-Deal Roadshow (July 2026)
Roadshow · 19 slides · Jul 13, 2026
Investor Presentation (May 2026)
Investor deck · 28 slides · May 25, 2026
Investor Presentation (March 2026)
Investor deck · 22 slides · Mar 3, 2026
Shareholder Meeting (December 2025)
Shareholder meeting · 19 slides · Dec 11, 2025
Australian Oil Company Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 21 in the last 12 months · 205 in all · newest Oct 21, 2026 · oldest 2006
- Decks
- 12 decks · latest Jul 13, 2026
Where Australian Oil Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AOK · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:21K0 | Frankfurt | Germany | EUR |
| OTC:SGCSF | OTC | United States | USD |
| Stuttgart:21K0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Australian Oil Company Limited.