Stock listing

ASX:ANT Antimony Resources Limited Share Price

Home listing (ASX) of Antimony Resources Limited

Follow Antimony Resources Limited into a list and get an email when it puts out news.

Share price · ASX:ANT

$0.039 AUD 0.000 (0.0%)

Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026

Past year -64.5% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.039 – $0.039 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
Volume: 1,869 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
Market cap: $13.04M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 334.4M shares outstanding
52-week range: $0.034 – $0.120 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day: $8,885 AUDMedian day 104,608 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:ANT · Home	$0.039 AUD	0.000 (0.0%)	1,869	$0.039	$0.039	$0.039	$0.039	Delayed 15+ min · 9:59 AM GMT+11, Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ANT · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.039	-0.001	-2.5%	$0.038	$0.039	$0.037	282,622
Thu, Oct 29	$0.040	+0.005	+14.3%	$0.035	$0.040	$0.035	865,490
Wed, Oct 28	$0.035	-0.003	-7.9%	$0.039	$0.040	$0.035	1,935,699
Tue, Oct 27	$0.038	+0.002	+5.6%	$0.037	$0.038	$0.036	78,500
Mon, Oct 26	$0.036	-0.002	-5.3%	$0.038	$0.038	$0.036	327,446
Fri, Oct 23	$0.038	-0.001	-2.6%	$0.039	$0.039	$0.038	134,894
Thu, Oct 22	$0.039	0.000	0.0%	$0.039	$0.039	$0.038	145,669
Wed, Oct 21	$0.039	0.000	0.0%	$0.038	$0.039	$0.038	104,608
Tue, Oct 20	$0.039	-0.001	-2.5%	$0.040	$0.040	$0.037	207,525
Mon, Oct 19	$0.040	-0.001	-2.4%	$0.040	$0.040	$0.038	133,850
Fri, Oct 16	$0.041	-0.001	-2.4%	$0.042	$0.042	$0.041	554,500
Thu, Oct 15	$0.042	+0.006	+16.7%	$0.040	$0.042	$0.040	207,647
Wed, Oct 14	$0.036	-0.002	-5.3%	$0.038	$0.038	$0.036	200,000
Tue, Oct 13	$0.038	-0.002	-5.0%	$0.040	$0.042	$0.038	627,989
Mon, Oct 12	$0.040	0.000	0.0%	$0.041	$0.041	$0.040	35,000
Fri, Oct 9	$0.040	-0.005	-11.1%	$0.045	$0.045	$0.040	146,289
Thu, Oct 8	$0.045	0.000	0.0%	$0.047	$0.047	$0.044	558,045
Wed, Oct 7	$0.045	-0.001	-2.2%	$0.046	$0.046	$0.045	178,865
Tue, Oct 6	$0.046	0.000	0.0%	$0.046	$0.047	$0.046	97,880
Mon, Oct 5	$0.046	+0.005	+12.2%	$0.043	$0.046	$0.043	350,513
Fri, Oct 2	$0.041	0.000	0.0%	$0.041	$0.042	$0.041	626,590
Thu, Oct 1	$0.041	0.000	0.0%	$0.041	$0.042	$0.041	99,283
Wed, Sep 30	$0.041	0.000	0.0%	$0.041	$0.043	$0.041	76,596
Tue, Sep 29	$0.041	0.000	0.0%	$0.041	$0.041	$0.041	155,472
Mon, Sep 28	$0.041	0.000	0.0%	$0.042	$0.043	$0.041	235,786
Fri, Sep 25	$0.041	0.000	0.0%	$0.040	$0.041	$0.040	890,740
Thu, Sep 24	$0.041	+0.001	+2.5%	$0.040	$0.041	$0.040	130,221
Wed, Sep 23	$0.040	0.000	0.0%	$0.042	$0.042	$0.040	28,270
Tue, Sep 22	$0.040	-0.002	-4.8%	$0.043	$0.043	$0.040	542,968
Mon, Sep 21	$0.042	0.000	0.0%	$0.042	$0.043	$0.042	357,349
Fri, Sep 18	$0.042	0.000	0.0%	$0.043	$0.043	$0.042	349,544
Thu, Sep 17	$0.042	0.000	0.0%	$0.044	$0.044	$0.042	235,164
Wed, Sep 16	$0.042	-0.002	-4.5%	$0.044	$0.045	$0.042	286,515
Tue, Sep 15	$0.044	-0.002	-4.3%	$0.044	$0.045	$0.044	61,852
Mon, Sep 14	$0.046	+0.003	+7.0%	$0.044	$0.046	$0.043	243,439
Fri, Sep 11	$0.043	+0.001	+2.4%	$0.043	$0.046	$0.042	934,188
Thu, Sep 10	$0.042	+0.005	+13.5%	$0.038	$0.046	$0.037	489,781
Wed, Sep 9	$0.037	+0.002	+5.7%	$0.036	$0.038	$0.034	242,403
Tue, Sep 8	$0.035	-0.005	-12.5%	$0.040	$0.042	$0.035	307,941
Mon, Sep 7	$0.040	0.000	0.0%	$0.040	$0.050	$0.040	30,705
Fri, Sep 4	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	26,096
Thu, Sep 3	$0.040	0.000	0.0%	$0.040	$0.045	$0.040	63,638
Wed, Sep 2	$0.040	-0.010	-20.0%	$0.050	$0.050	$0.040	76,984
Tue, Sep 1	$0.050	0.000	0.0%	$0.050	$0.050	$0.040	19,797
Mon, Aug 31	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	12,060
Fri, Aug 28	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	10,676
Thu, Aug 27	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	30,977
Wed, Aug 26	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	10,275
Tue, Aug 25	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	6,570
Mon, Aug 24	$0.050	0.000	0.0%	$0.060	$0.060	$0.050	39,831
Fri, Aug 21	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	2,021
Thu, Aug 20	$0.050	0.000	0.0%	$0.050	$0.060	$0.050	23,916
Wed, Aug 19	$0.050	0.000	0.0%	$0.050	$0.050	$0.040	28,993
Tue, Aug 18	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	59,007
Mon, Aug 17	$0.050	0.000	0.0%	$0.060	$0.060	$0.050	15,364
Fri, Aug 14	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	18,480
Thu, Aug 13	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	27,117
Wed, Aug 12	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	45,897
Tue, Aug 11	$0.050	0.000	0.0%	$0.050	$0.050	$0.040	113,268
Mon, Aug 10	$0.050	0.000	0.0%	$0.050	$0.050	$0.040	26,892
Fri, Aug 7	$0.050	0.000	0.0%	$0.050	$0.050	$0.040	35,184
Thu, Aug 6	$0.050	+0.010	+25.0%	$0.050	$0.050	$0.040	50,941
Wed, Aug 5	$0.040	0.000	0.0%	$0.045	$0.045	$0.040	8,300
Tue, Aug 4	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	700
Mon, Aug 3	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	17,500

Ticker: ASX:ANT
Asset type: Stock
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 28, 2026
ANT Advances Towards First Antimony Concentrate Production

Latest news

ANT Advances Towards First Antimony Concentrate Production

Oct 28, 2026

Closed $0.04 (+14.3%) on Oct 29, 2026

Quarterly Activities and Cash Flow Report

Oct 28, 2026

Closed $0.04 (+14.3%) on Oct 29, 2026

ANT Accepted into US Defense Industrial Base Consortium

Oct 19, 2026

Closed $0.039 (-2.5%) on Oct 20, 2026

Tecomatlan Commences First Antimony Concentrate Campaign

Oct 14, 2026

Closed $0.042 (+16.7%) on Oct 15, 2026

All Antimony Resources Limited news

Antimony Resources Limited on 6ix

News releases: 7 in the last 12 months · 7 in all · newest Oct 28, 2026 · oldest 2026

Where Antimony Resources Limited is listed

Listing	Exchange	Country	Currency
ASX:ANT · Home listing · This page	ASX	Australia	AUD
gettex:R1E	gettex	Germany	EUR
Lang & Schwarz:A41W9U	Lang & Schwarz	Germany	EUR
LS Exchange:A41W9U	LS Exchange	Germany	EUR