Stock listing

ASX:AN1 Anagenics Limited Share Price

Follow Anagenics Limited into a list and get an email when it puts out news.

Share price · ASX:AN1

$0.0050 AUD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0050 – $0.0050 AUDOct 30, 2026
Market cap: $4.93M AUDAt the close on Oct 30, 2026 · price × 985.5M shares outstanding
52-week range: $0.0050 – $0.0090 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $739 AUDMedian day 0 shares · 39 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AN1 · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 29	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	10,000
Wed, Oct 28	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 27	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	26,000
Mon, Oct 26	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,563
Fri, Oct 23	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	2,000,000
Thu, Oct 22	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 21	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 20	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	190,675
Mon, Oct 19	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	250,000
Fri, Oct 16	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	344,673
Thu, Oct 15	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 14	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	919,384
Tue, Oct 13	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 12	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	500,000
Fri, Oct 9	$0.0050	-0.0010	-16.7%	$0.0050	$0.0050	$0.0050	500,000
Thu, Oct 8	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Oct 7	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Oct 6	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Oct 5	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	328
Fri, Oct 2	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Oct 1	$0.0060	0.0000	0.0%	$0.0050	$0.0060	$0.0050	152,198
Wed, Sep 30	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	10,302
Tue, Sep 29	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Sep 28	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Sep 25	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Sep 24	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	375,160
Wed, Sep 23	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0050	289,066
Tue, Sep 22	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Sep 21	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Sep 18	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Sep 17	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Sep 16	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Sep 15	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Sep 14	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Sep 11	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	2,000
Thu, Sep 10	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Sep 9	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Sep 8	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Sep 7	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Sep 4	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	120,000
Thu, Sep 3	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	170,833
Wed, Sep 2	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	470,667
Tue, Sep 1	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	6,333
Mon, Aug 31	$0.0060	0.0000	0.0%	$0.0070	$0.0070	$0.0060	737,000
Fri, Aug 28	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Aug 27	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	99,550
Wed, Aug 26	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	149,167
Tue, Aug 25	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0050	14,350
Mon, Aug 24	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Aug 21	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Aug 20	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	2,663
Wed, Aug 19	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Aug 18	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	150,270
Mon, Aug 17	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Aug 14	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Aug 13	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Aug 12	$0.0060	-0.0010	-14.3%	$0.0060	$0.0060	$0.0060	200,000
Tue, Aug 11	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Aug 10	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Aug 7	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Aug 6	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Aug 5	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Aug 4	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Aug 3	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Jul 31	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Jul 30	$0.0070	+0.0010	+16.7%	$0.0070	$0.0070	$0.0070	1,157,692

Ticker: ASX:AN1
Asset type: Stock
Sector: Consumer goods
Industry: Household & personal care
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 22, 2026
AN1 - Appendix 4C & Activity Report for Q1 FY2027
Latest deck · Feb 25, 2026
H1 2026 Earnings Presentation
Earnings · 12 slides

Latest news

AN1 - Appendix 4C & Activity Report for Q1 FY2027

Oct 22, 2026

Closed $0.0050 (0.0%) on Oct 23, 2026

AN1 FY26-Appendix-4E-

Aug 28, 2026

Closed $0.0060 (0.0%) on Aug 31, 2026

Appendix 4C & Activity Report for Q4 FY2026

Jul 29, 2026

Closed $0.0070 (+16.7%) on Jul 30, 2026

AN1 - Appendix 4C & Activity Report for Q3 FY2026

Apr 27, 2026

Closed $0.0060 (0.0%) on Apr 27, 2026

Appendix 4D 1H FY26 DEC 2025

Feb 24, 2026

Closed $0.0060 (0.0%) on Feb 25, 2026

Anagenics - 1H FY26 Result Highlights

Feb 24, 2026

Closed $0.0060 (0.0%) on Feb 25, 2026

Appendix 4C & Activity Report for Q2 FY2026

Jan 29, 2026

Closed $0.0060 (0.0%) on Jan 30, 2026

Placement of Shares

Dec 9, 2025

Closed $0.0050 (0.0%) on Dec 10, 2025

Trading Halt

Dec 7, 2025

Closed $0.0050 (0.0%) on Dec 8, 2025

Appendix 4C & Activity Report for Q1 FY2026

Oct 30, 2025

Closed $0.0050 (0.0%) on Oct 31, 2025

All Anagenics Limited news

Decks

H1 2026 Earnings Presentation
Earnings · 12 slides · Feb 25, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 14 slides · Nov 25, 2025
FY2025 Earnings Presentation
Earnings · 15 slides · Aug 28, 2025
Q3 2025 Earnings Presentation
Earnings · 15 slides · May 5, 2025

Anagenics Limited on 6ix

Sector: Consumer goods
Industry: Household & personal care
News releases: 9 in the last 12 months · 166 in all · newest Oct 22, 2026 · oldest 2016
Decks: 23 decks · latest Feb 25, 2026

ASX:AN1 Anagenics Limited Share Price

Daily closes

What changed lately

AN1 - Appendix 4C & Activity Report for Q1 FY2027

H1 2026 Earnings Presentation

Latest news

AN1 - Appendix 4C & Activity Report for Q1 FY2027

AN1 FY26-Appendix-4E-

Appendix 4C & Activity Report for Q4 FY2026

AN1 - Appendix 4C & Activity Report for Q3 FY2026

Appendix 4D 1H FY26 DEC 2025

Anagenics - 1H FY26 Result Highlights

Appendix 4C & Activity Report for Q2 FY2026

Placement of Shares

Trading Halt

Appendix 4C & Activity Report for Q1 FY2026

Decks

H1 2026 Earnings Presentation

Shareholder Meeting (November 2025)

FY2025 Earnings Presentation

Q3 2025 Earnings Presentation

Anagenics Limited on 6ix