Stock listing
ASX:AMU American Uranium Limited Share Price
Home listing (ASX) of American Uranium Limited
Follow American Uranium Limited into a list and get an email when it puts out news.
Share price · ASX:AMU
$0.047 AUD -0.005 (-9.6%)
Close on Oct 30, 2026
- Day range
- $0.047 – $0.052 AUDOct 30, 2026
- Volume
- 96,906 sharesOct 30, 2026
- Market cap
- $6.12M AUDAt the close on Oct 30, 2026 · price × 130.3M shares outstanding
- 52-week range
- $0.047 – $0.225 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,039 AUDMedian day 47,080 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AMU · Home | $0.047 AUD | -0.005 (-9.6%) | 96,906 | $0.052 | $0.052 | $0.047 | $0.052 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AMU · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.047 | -0.005 | -9.6% | $0.052 | $0.052 | $0.047 | 96,906 | |
| $0.052 | +0.002 | +4.0% | $0.050 | $0.052 | $0.050 | 41,855 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.052 | $0.052 | $0.050 | 11,656 | |
| $0.050 | -0.002 | -3.8% | $0.051 | $0.051 | $0.050 | 13,187 | |
| $0.052 | 0.000 | 0.0% | $0.053 | $0.053 | $0.050 | 179,201 | |
| $0.052 | +0.002 | +4.0% | $0.052 | $0.052 | $0.051 | 218,426 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.051 | $0.050 | 51,820 | |
| $0.050 | -0.001 | -2.0% | $0.052 | $0.052 | $0.050 | 8,431 | |
| $0.051 | -0.001 | -1.9% | $0.051 | $0.051 | $0.051 | 5,949 | |
| $0.052 | +0.001 | +2.0% | $0.051 | $0.052 | $0.051 | 22,972 | |
| $0.051 | -0.006 | -10.5% | $0.053 | $0.053 | $0.051 | 212,246 | |
| $0.057 | +0.004 | +7.5% | $0.059 | $0.059 | $0.057 | 11,362 | |
| $0.053 | -0.005 | -8.6% | $0.057 | $0.057 | $0.053 | 88,479 | |
| $0.058 | -0.002 | -3.3% | $0.058 | $0.058 | $0.058 | 40,215 | |
| $0.060 | +0.001 | +1.7% | $0.060 | $0.060 | $0.060 | 1,830 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | -0.001 | -1.7% | $0.059 | $0.060 | $0.059 | 186,681 | |
| $0.060 | +0.001 | +1.7% | $0.060 | $0.060 | $0.060 | 46,847 | |
| $0.059 | +0.003 | +5.4% | $0.056 | $0.060 | $0.056 | 127,827 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | -0.005 | -8.2% | $0.060 | $0.060 | $0.056 | 211,723 | |
| $0.061 | -0.001 | -1.6% | $0.063 | $0.063 | $0.061 | 22,357 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 0 | |
| $0.062 | -0.002 | -3.1% | $0.064 | $0.064 | $0.061 | 234,226 | |
| $0.064 | -0.001 | -1.5% | $0.065 | $0.065 | $0.064 | 314 | |
| $0.065 | +0.001 | +1.6% | $0.065 | $0.065 | $0.065 | 354 | |
| $0.064 | +0.001 | +1.6% | $0.063 | $0.064 | $0.063 | 53,769 | |
| $0.063 | -0.001 | -1.6% | $0.068 | $0.068 | $0.063 | 125,234 | |
| $0.064 | +0.001 | +1.6% | $0.064 | $0.065 | $0.064 | 128,049 | |
| $0.063 | -0.002 | -3.1% | $0.065 | $0.065 | $0.063 | 23,640 | |
| $0.065 | -0.001 | -1.5% | $0.066 | $0.067 | $0.065 | 41,850 | |
| $0.066 | -0.002 | -2.9% | $0.068 | $0.068 | $0.066 | 135,062 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 5,197 | |
| $0.068 | +0.001 | +1.5% | $0.068 | $0.068 | $0.067 | 94,154 | |
| $0.067 | -0.003 | -4.3% | $0.070 | $0.070 | $0.067 | 78,237 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 17,741 | |
| $0.070 | -0.003 | -4.1% | $0.070 | $0.070 | $0.070 | 133,744 | |
| $0.073 | 0.000 | 0.0% | $0.072 | $0.073 | $0.071 | 136,042 | |
| $0.073 | -0.002 | -2.7% | $0.075 | $0.075 | $0.073 | 44,239 | |
| $0.075 | -0.002 | -2.6% | $0.075 | $0.076 | $0.075 | 40,979 | |
| $0.077 | -0.002 | -2.5% | $0.077 | $0.077 | $0.077 | 8,418 | |
| $0.079 | 0.000 | 0.0% | $0.075 | $0.079 | $0.074 | 198,263 | |
| $0.079 | +0.002 | +2.6% | $0.075 | $0.079 | $0.075 | 16,562 | |
| $0.077 | -0.002 | -2.5% | $0.078 | $0.078 | $0.075 | 141,783 | |
| $0.079 | -0.002 | -2.5% | $0.080 | $0.080 | $0.078 | 54,878 | |
| $0.081 | +0.003 | +3.8% | $0.089 | $0.090 | $0.081 | 47,080 | |
| $0.078 | -0.001 | -1.3% | $0.079 | $0.080 | $0.078 | 135,818 | |
| $0.079 | +0.003 | +3.9% | $0.079 | $0.079 | $0.078 | 78,042 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.077 | $0.078 | $0.076 | 332,067 | |
| $0.076 | -0.001 | -1.3% | $0.077 | $0.077 | $0.076 | 119,634 | |
| $0.077 | +0.002 | +2.7% | $0.079 | $0.080 | $0.077 | 247,848 | |
| $0.075 | +0.004 | +5.6% | $0.071 | $0.075 | $0.071 | 164,259 | |
| $0.071 | +0.002 | +2.9% | $0.071 | $0.071 | $0.071 | 5,139 | |
| $0.069 | +0.001 | +1.5% | $0.070 | $0.070 | $0.069 | 99,736 | |
| $0.068 | -0.005 | -6.8% | $0.068 | $0.068 | $0.068 | 10,000 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 50,000 | |
| $0.073 | +0.005 | +7.4% | $0.072 | $0.073 | $0.071 | 71,888 | |
| $0.068 | -0.004 | -5.6% | $0.072 | $0.072 | $0.068 | 72,880 | |
| $0.072 | +0.001 | +1.4% | $0.073 | $0.073 | $0.071 | 53,727 | |
| $0.071 | +0.001 | +1.4% | $0.070 | $0.071 | $0.070 | 16,215 | |
| $0.070 | +0.002 | +2.9% | $0.069 | $0.070 | $0.069 | 46,969 | |
| $0.068 | +0.001 | +1.5% | $0.067 | $0.068 | $0.067 | 19,765 | |
| $0.067 | -0.005 | -6.9% | $0.073 | $0.073 | $0.067 | 15,027 | |
| $0.072 | +0.003 | +4.3% | $0.069 | $0.072 | $0.067 | 188,632 |
- Ticker
- ASX:AMU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Sep 17, 2026
RIU Uranium Investment Day (September 2026)
Conference · 20 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.052 (+4.0%) on Oct 29, 2026
Positive Aquifer Test Results Support Lo Herma ISR Pathway
Oct 21, 2026
Closed $0.052 (+4.0%) on Oct 22, 2026
Large-Scale Aquifer Testing Successfully Completed
Aug 26, 2026
Closed $0.081 (+3.8%) on Aug 27, 2026
Binding Commitments for A$1.235M Convertible Loan Notes
Aug 24, 2026
Closed $0.079 (+3.9%) on Aug 25, 2026
Large-Scale Aquifer Testing Commences at Lo Herma
Aug 18, 2026
Closed $0.076 (-1.3%) on Aug 19, 2026
American Uranium's Lo Herma Resource Reaches 9.96Mlbs as Indicated Resources Grow 72% Prior to Publication of Planned Scoping Study
Aug 4, 2026
Closed $0.071 (+1.4%) on Aug 5, 2026
Lo Herma Resource Reaches 9.96Mlbs as Indicated Grows 72%
Aug 3, 2026
Closed $0.07 (+2.9%) on Aug 4, 2026
Mine Unit 1 Pump Testing to Advance Lo Herma ISR Development
Jul 15, 2026
Closed $0.074 (+5.7%) on Jul 16, 2026
American Uranium Reports Completed Drilling Strengthens Lo Herma Uranium Resource Upgrade for Upcoming Scoping Study
Jul 13, 2026
Closed $0.072 (-4.0%) on Jul 14, 2026
Completed Drilling Strengthens Lo Herma Resource Upgrade
Jul 9, 2026
Closed $0.075 (+4.2%) on Jul 10, 2026
Decks
RIU Uranium Investment Day (September 2026)
Conference · 20 slides · Sep 17, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 21 slides · May 28, 2026
Investor Presentation (February 2026)
Investor deck · 28 slides · Feb 27, 2026
RIU Uranium Investment Day (September 2025)
Conference · 32 slides · Sep 11, 2025
American Uranium Limited on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 39 in the last 12 months · 188 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 5 decks · latest Sep 17, 2026
Where American Uranium Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AMU · Home listing · This page | ASX | Australia | AUD |
| OTC:AMUIF | OTC | United States | USD |
| Frankfurt:3G40 | Frankfurt | Germany | EUR |
| Dusseldorf:3G40 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about American Uranium Limited.