Stock listing
ASX:AMS Atomos Ltd. Share Price
Home listing (ASX) of Atomos Ltd.
Follow Atomos Ltd. into a list and get an email when it puts out news.
Share price · ASX:AMS
$0.0070 AUD -0.0010 (-12.5%)
Close on Oct 30, 2026
- Day range
- $0.0070 – $0.0080 AUDOct 30, 2026
- Volume
- 1.26M sharesOct 30, 2026
- Market cap
- $10.42M AUDAt the close on Oct 30, 2026 · price × 1.49B shares outstanding
- 52-week range
- $0.0070 – $0.0400 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,306 AUDMedian day 236,552 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AMS · Home | $0.0070 AUD | -0.0010 (-12.5%) | 1,259,904 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AMS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 1,259,904 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 173,061 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 730,446 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 1,360,091 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 7,272 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 506,543 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | -0.0010 | -10.0% | $0.0090 | $0.0090 | $0.0090 | 317,353 | |
| $0.0100 | -0.0010 | -9.1% | $0.0100 | $0.0100 | $0.0100 | 3,659 | |
| $0.0110 | +0.0010 | +10.0% | $0.0100 | $0.0110 | $0.0100 | 128,310 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 27,036 | |
| $0.0100 | +0.0010 | +11.1% | $0.0100 | $0.0100 | $0.0100 | 25,000 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0105 | $0.0090 | 486,605 | |
| $0.0090 | -0.0010 | -10.0% | $0.0100 | $0.0100 | $0.0090 | 1,464,052 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 6,555 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 174,938 | |
| $0.0100 | -0.0030 | -23.1% | $0.0130 | $0.0130 | $0.0100 | 1,332,921 | |
| $0.0130 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0130 | 377,144 | |
| $0.0130 | -0.0010 | -7.1% | $0.0130 | $0.0130 | $0.0130 | 78,117 | |
| $0.0140 | 0.0000 | 0.0% | $0.0140 | $0.0140 | $0.0140 | 30,557 | |
| $0.0140 | +0.0010 | +7.7% | $0.0140 | $0.0140 | $0.0140 | 4,460 | |
| $0.0130 | -0.0010 | -7.1% | $0.0140 | $0.0140 | $0.0130 | 202,696 | |
| $0.0140 | -0.0010 | -6.7% | $0.0140 | $0.0140 | $0.0140 | 257,682 | |
| $0.0150 | -0.0010 | -6.3% | $0.0160 | $0.0160 | $0.0145 | 135,927 | |
| $0.0160 | 0.0000 | 0.0% | $0.0160 | $0.0160 | $0.0160 | 6,579 | |
| $0.0160 | 0.0000 | 0.0% | $0.0155 | $0.0160 | $0.0150 | 449,536 | |
| $0.0160 | +0.0010 | +6.7% | $0.0160 | $0.0160 | $0.0150 | 256,655 | |
| $0.0150 | +0.0010 | +7.1% | $0.0150 | $0.0150 | $0.0150 | 147,196 | |
| $0.0140 | 0.0000 | 0.0% | $0.0140 | $0.0140 | $0.0140 | 0 | |
| $0.0140 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0140 | 161,859 | |
| $0.0140 | 0.0000 | 0.0% | $0.0140 | $0.0140 | $0.0140 | 0 | |
| $0.0140 | -0.0010 | -6.7% | $0.0150 | $0.0150 | $0.0140 | 240,579 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 682,329 | |
| $0.0150 | 0.0000 | 0.0% | $0.0155 | $0.0155 | $0.0150 | 1,529,980 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 0 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 125,716 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 2,300 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 574,736 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 171,915 | |
| $0.0150 | 0.0000 | 0.0% | $0.0160 | $0.0160 | $0.0150 | 275,815 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 22,338 | |
| $0.0150 | -0.0030 | -16.7% | $0.0180 | $0.0180 | $0.0150 | 1,148,979 | |
| $0.0180 | +0.0030 | +20.0% | $0.0170 | $0.0180 | $0.0160 | 1,239,032 | |
| $0.0150 | +0.0020 | +15.4% | $0.0130 | $0.0160 | $0.0130 | 1,798,935 | |
| $0.0130 | -0.0030 | -18.8% | $0.0160 | $0.0170 | $0.0130 | 1,890,152 | |
| $0.0160 | +0.0030 | +23.1% | $0.0140 | $0.0160 | $0.0140 | 1,736,988 | |
| $0.0130 | +0.0020 | +18.2% | $0.0120 | $0.0130 | $0.0120 | 2,888,109 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | -0.0010 | -8.3% | $0.0120 | $0.0120 | $0.0110 | 236,552 | |
| $0.0120 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0120 | 350,536 | |
| $0.0120 | +0.0010 | +9.1% | $0.0120 | $0.0120 | $0.0120 | 793,587 | |
| $0.0110 | +0.0010 | +10.0% | $0.0110 | $0.0110 | $0.0110 | 283,029 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0105 | $0.0105 | $0.0100 | 273,886 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 82,102 | |
| $0.0100 | -0.0010 | -9.1% | $0.0110 | $0.0110 | $0.0100 | 188,572 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0100 | 114,522 | |
| $0.0110 | +0.0005 | +4.8% | $0.0105 | $0.0110 | $0.0100 | 40,240 | |
| $0.0105 | -0.0005 | -4.5% | $0.0100 | $0.0105 | $0.0100 | 148,659 | |
| $0.0110 | -0.0010 | -8.3% | $0.0120 | $0.0120 | $0.0100 | 2,319,918 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 21 | |
| $0.0120 | +0.0010 | +9.1% | $0.0120 | $0.0120 | $0.0120 | 105,152 | |
| $0.0110 | -0.0010 | -8.3% | $0.0120 | $0.0120 | $0.0110 | 328,248 | |
| $0.0120 | +0.0010 | +9.1% | $0.0110 | $0.0135 | $0.0110 | 1,448,078 | |
| $0.0110 | +0.0010 | +10.0% | $0.0120 | $0.0140 | $0.0105 | 1,979,892 | |
| $0.0100 | -0.0015 | -13.0% | $0.0110 | $0.0120 | $0.0100 | 1,152,732 | |
| $0.0115 | +0.0015 | +15.0% | $0.0110 | $0.0115 | $0.0110 | 266,488 |
- Ticker
- ASX:AMS
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Feb 11, 2026
Investor Presentation (February 2026)
Investor deck · 24 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 28, 2026
Closed $0.0080 (0.0%) on Oct 29, 2026
Notice of Annual General Meeting/Proxy Form
Oct 18, 2026
Closed $0.011 (+10.0%) on Oct 19, 2026
FY26 Trading Update
Jul 6, 2026
Closed $0.012 (-7.7%) on Jul 6, 2026
Atomos to Acquire Flanders Scientific
Apr 12, 2026
Closed $0.026 (+8.3%) on Apr 13, 2026
New Finance Facility
Apr 9, 2026
Closed $0.024 (+26.3%) on Apr 10, 2026
Appendix 4D and HY Report to 31 December 2025
Feb 26, 2026
Closed $0.028 (+7.7%) on Feb 27, 2026
Options Exercise to reduce outstanding debt
Dec 1, 2025
Closed $0.03 (0.0%) on Dec 2, 2025
Earnings Guidance
Nov 9, 2025
Closed $0.035 (+16.7%) on Nov 10, 2025
Decks
Investor Presentation (February 2026)
Investor deck · 24 slides · Feb 11, 2026
Investor Presentation (November 2025)
Investor deck · 27 slides · Nov 12, 2025
FY2025 Earnings Presentation
Earnings · 27 slides · Sep 1, 2025
FY2024 Earnings Presentation
Earnings · 20 slides · Sep 3, 2024
Atomos Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 11 in the last 12 months · 114 in all · newest Oct 28, 2026 · oldest 2019
- Decks
- 26 decks · latest Feb 11, 2026
Where Atomos Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AMS · Home listing · This page | ASX | Australia | AUD |
| OTC:AMOSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Atomos Ltd.