Stock listing
ASX:AMO Ambertech Limited Share Price
Follow Ambertech Limited into a list and get an email when it puts out news.
Share price · ASX:AMO
$0.08 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.08 – $0.08 AUDOct 30, 2026
- Market cap
- $7.63M AUDAt the close on Oct 30, 2026 · price × 95.40M shares outstanding
- 52-week range
- $0.062 – $0.18 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,153 AUDMedian day 0 shares · 34 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AMO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | -0.001 | -1.2% | $0.083 | $0.083 | $0.08 | 2,000 | |
| $0.081 | +0.001 | +1.3% | $0.081 | $0.081 | $0.081 | 8 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | -0.009 | -10.1% | $0.083 | $0.083 | $0.08 | 102,261 | |
| $0.089 | -0.006 | -6.3% | $0.092 | $0.092 | $0.089 | 17,113 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.002 | -2.1% | $0.095 | $0.095 | $0.095 | 5,829 | |
| $0.097 | 0.00 | 0.0% | $0.097 | $0.097 | $0.097 | 21,260 | |
| $0.097 | 0.00 | 0.0% | $0.097 | $0.097 | $0.097 | 0 | |
| $0.097 | 0.00 | 0.0% | $0.097 | $0.097 | $0.097 | 0 | |
| $0.097 | +0.007 | +7.8% | $0.097 | $0.097 | $0.097 | 75,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 49,939 | |
| $0.09 | +0.01 | +12.5% | $0.089 | $0.09 | $0.089 | 6,126 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.088 | $0.09 | $0.07 | 175,000 | |
| $0.08 | +0.005 | +6.7% | $0.076 | $0.09 | $0.075 | 97,690 | |
| $0.075 | +0.006 | +8.7% | $0.075 | $0.075 | $0.075 | 25,000 | |
| $0.069 | 0.00 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.00 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.00 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.00 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.00 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.00 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.00 | 0.0% | $0.069 | $0.069 | $0.069 | 12,074 | |
| $0.069 | 0.00 | 0.0% | $0.069 | $0.069 | $0.069 | 12,000 | |
| $0.069 | 0.00 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.00 | 0.0% | $0.069 | $0.069 | $0.069 | 6 | |
| $0.069 | +0.004 | +6.2% | $0.069 | $0.069 | $0.069 | 7,391 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 10,000 | |
| $0.065 | +0.001 | +1.6% | $0.065 | $0.065 | $0.065 | 195,000 | |
| $0.064 | 0.00 | 0.0% | $0.065 | $0.065 | $0.064 | 226,941 | |
| $0.064 | -0.001 | -0.8% | $0.065 | $0.065 | $0.064 | 185,702 | |
| $0.065 | -0.001 | -0.8% | $0.064 | $0.065 | $0.064 | 10,654 | |
| $0.065 | +0.001 | +1.6% | $0.065 | $0.065 | $0.065 | 112,856 | |
| $0.064 | +0.002 | +3.2% | $0.064 | $0.064 | $0.064 | 14,400 | |
| $0.062 | 0.00 | 0.0% | $0.062 | $0.062 | $0.062 | 0 | |
| $0.062 | 0.00 | 0.0% | $0.062 | $0.062 | $0.062 | 22,453 | |
| $0.062 | 0.00 | 0.0% | $0.062 | $0.062 | $0.062 | 0 | |
| $0.062 | -0.003 | -4.6% | $0.062 | $0.062 | $0.062 | 6,054 | |
| $0.065 | +0.001 | +1.6% | $0.065 | $0.065 | $0.065 | 193,006 | |
| $0.064 | -0.006 | -8.6% | $0.072 | $0.072 | $0.064 | 97,315 | |
| $0.07 | -0.009 | -11.4% | $0.075 | $0.075 | $0.07 | 220,510 | |
| $0.079 | -0.008 | -9.2% | $0.085 | $0.089 | $0.079 | 53,926 | |
| $0.087 | +0.002 | +2.4% | $0.087 | $0.087 | $0.087 | 23 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 8,487 | |
| $0.08 | -0.009 | -10.1% | $0.085 | $0.085 | $0.08 | 49,164 | |
| $0.089 | 0.00 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | +0.002 | +2.3% | $0.089 | $0.089 | $0.089 | 54 | |
| $0.087 | 0.00 | 0.0% | $0.087 | $0.087 | $0.087 | 0 | |
| $0.087 | 0.00 | 0.0% | $0.087 | $0.087 | $0.087 | 0 | |
| $0.087 | 0.00 | 0.0% | $0.087 | $0.087 | $0.087 | 0 | |
| $0.087 | 0.00 | 0.0% | $0.087 | $0.087 | $0.087 | 0 | |
| $0.087 | 0.00 | 0.0% | $0.087 | $0.087 | $0.087 | 0 | |
| $0.087 | 0.00 | 0.0% | $0.087 | $0.087 | $0.087 | 0 | |
| $0.087 | 0.00 | 0.0% | $0.087 | $0.087 | $0.087 | 0 | |
| $0.087 | 0.00 | 0.0% | $0.087 | $0.087 | $0.087 | 0 | |
| $0.087 | 0.00 | 0.0% | $0.087 | $0.087 | $0.087 | 0 | |
| $0.087 | 0.00 | 0.0% | $0.087 | $0.087 | $0.087 | 0 |
- Ticker
- ASX:AMO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Feb 26, 2026
Appendix 4D and Half Year Financial Report
Latest deck · Aug 20, 2026
FY2026 Earnings Presentation
Earnings · 11 slides
Latest news
Appendix 4D and Half Year Financial Report
Feb 25, 2026
Closed $0.11 (-26.7%) on Feb 26, 2026
Decks
FY2026 Earnings Presentation
Earnings · 11 slides · Aug 20, 2026
H1 FY2026 Earnings Presentation
Earnings · 13 slides · Feb 26, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 8 slides · Nov 25, 2025
FY2025 Earnings Presentation
Earnings · 19 slides · Aug 25, 2025
Ambertech Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 1 in the last 12 months · 28 in all · newest Feb 26, 2026 · oldest 2016
- Decks
- 28 decks · latest Aug 20, 2026
Log in to ask 6ix AI your own questions about Ambertech Limited.