Stock listing
ASX:AMK Almasar Minerals Limited Share Price
Follow Almasar Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:AMK
$0.19 AUD -0.01 (-5.0%)
Close on Nov 2, 2026
- Day range
- $0.19 – $0.19 AUDNov 2, 2026
- Volume
- 63 sharesNov 2, 2026
- Market cap
- $25.65M AUDAt the close on Nov 2, 2026 · price × 135.0M shares outstanding
- Traded on an average day
- $44,157 AUDMedian day 101,610 shares · 3 days with no trades · last 3 months, Aug 31, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 31, 2026 – Nov 2, 2026 · ASX:AMK · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.19 | -0.01 | -5.0% | $0.19 | $0.19 | $0.19 | 63 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | -0.005 | -2.4% | $0.205 | $0.205 | $0.19 | 37,676 | |
| $0.205 | -0.005 | -2.4% | $0.20 | $0.205 | $0.19 | 5,437 | |
| $0.21 | +0.01 | +5.0% | $0.19 | $0.21 | $0.19 | 550 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 389,106 | |
| $0.20 | -0.005 | -2.4% | $0.205 | $0.205 | $0.20 | 60,443 | |
| $0.205 | -0.01 | -4.7% | $0.205 | $0.205 | $0.205 | 93,532 | |
| $0.215 | -0.005 | -2.3% | $0.22 | $0.22 | $0.215 | 15,275 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.22 | $0.22 | 1,000 | |
| $0.21 | 0.00 | 0.0% | $0.20 | $0.21 | $0.20 | 210,365 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 43,496 | |
| $0.21 | -0.02 | -8.7% | $0.225 | $0.225 | $0.21 | 12,392 | |
| $0.23 | +0.015 | +7.0% | $0.22 | $0.23 | $0.22 | 27,100 | |
| $0.215 | +0.005 | +2.4% | $0.215 | $0.215 | $0.215 | 10,000 | |
| $0.21 | -0.01 | -4.5% | $0.215 | $0.215 | $0.21 | 90,983 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.23 | $0.22 | 41,644 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.225 | $0.22 | 113,343 | |
| $0.22 | -0.005 | -2.2% | $0.23 | $0.23 | $0.22 | 41,000 | |
| $0.225 | -0.005 | -2.2% | $0.23 | $0.23 | $0.225 | 132,313 | |
| $0.23 | 0.00 | 0.0% | $0.235 | $0.235 | $0.225 | 162,833 | |
| $0.23 | -0.01 | -4.2% | $0.235 | $0.235 | $0.225 | 285,029 | |
| $0.24 | +0.01 | +4.3% | $0.23 | $0.24 | $0.23 | 137,500 | |
| $0.23 | -0.005 | -2.1% | $0.24 | $0.24 | $0.23 | 98,615 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.24 | $0.235 | 67,225 | |
| $0.235 | -0.005 | -2.1% | $0.24 | $0.24 | $0.235 | 74,852 | |
| $0.24 | +0.01 | +4.3% | $0.24 | $0.24 | $0.235 | 214,020 | |
| $0.23 | 0.00 | 0.0% | $0.24 | $0.24 | $0.23 | 104,604 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.23 | 74,476 | |
| $0.24 | +0.025 | +11.6% | $0.225 | $0.25 | $0.225 | 126,340 | |
| $0.215 | +0.005 | +2.4% | $0.21 | $0.22 | $0.21 | 178,587 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.215 | $0.21 | 130,753 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.21 | 118,944 | |
| $0.22 | 0.00 | 0.0% | $0.215 | $0.22 | $0.20 | 305,057 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 53,636 | |
| $0.22 | -0.005 | -2.2% | $0.225 | $0.225 | $0.21 | 104,783 | |
| $0.225 | -0.005 | -2.2% | $0.23 | $0.235 | $0.225 | 175,647 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.25 | $0.23 | 254,418 | |
| $0.24 | -0.01 | -4.0% | $0.255 | $0.26 | $0.24 | 744,612 | |
| $0.25 | -0.005 | -2.0% | $0.255 | $0.255 | $0.24 | 236,260 | |
| $0.255 | -0.005 | -1.9% | $0.26 | $0.265 | $0.24 | 401,508 | |
| $0.26 | 0.00 | 0.0% | $0.27 | $0.27 | $0.26 | 423,547 | |
| $0.26 | +0.005 | +2.0% | $0.265 | $0.28 | $0.24 | 1,217,635 | |
| $0.255 | — | — | $0.22 | $0.255 | $0.22 | 1,493,729 |
- Ticker
- ASX:AMK
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 14, 2026
Almasar Minerals Ltd (ASX: AMK) Appoints New Head of Exploration
Latest deck · Aug 31, 2026
Investor Presentation (August 2026)
Investor deck · 16 slides
Latest news
Quarterly Activities Report & Appendix 5B
Oct 26, 2026
Closed $0.21 (+5.0%) on Oct 27, 2026
Almasar Minerals Ltd (ASX: AMK) Appoints New Head of Exploration
Sep 13, 2026
Closed $0.22 (0.0%) on Sep 14, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 16 slides · Aug 31, 2026
Investor Presentation (October 2025)
Investor deck · 13 slides · October 2025
Almasar Minerals Limited on 6ix
- News releases
- 2 in the last 12 months · 13 in all · newest Oct 26, 2026 · oldest 2002
- Decks
- 2 decks · latest Aug 31, 2026
Log in to ask 6ix AI your own questions about Almasar Minerals Limited.