Stock listing
ASX:AMH AMCIL Limited Share Price
Follow AMCIL Limited into a list and get an email when it puts out news.
Share price · ASX:AMH
$0.865 AUD +0.005 (+0.6%)
Close on Oct 30, 2026
- Day range
- $0.850 – $0.870 AUDOct 30, 2026
- Volume
- 252,027 sharesOct 30, 2026
- Market cap
- $272.4M AUDAt the close on Oct 30, 2026 · price × 314.9M shares outstanding
- 52-week range
- $0.805 – $1.075 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $116,252 AUDMedian day 107,291 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AMH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.865 | +0.005 | +0.6% | $0.860 | $0.870 | $0.850 | 252,027 | |
| $0.860 | +0.010 | +1.2% | $0.860 | $0.860 | $0.860 | 6,000 | |
| $0.850 | -0.005 | -0.6% | $0.865 | $0.865 | $0.850 | 52,989 | |
| $0.855 | +0.005 | +0.6% | $0.850 | $0.855 | $0.840 | 107,962 | |
| $0.850 | -0.015 | -1.7% | $0.865 | $0.865 | $0.805 | 165,118 | |
| $0.865 | -0.005 | -0.6% | $0.870 | $0.870 | $0.865 | 42,919 | |
| $0.870 | 0.000 | 0.0% | $0.870 | $0.880 | $0.870 | 147,399 | |
| $0.870 | 0.000 | 0.0% | $0.870 | $0.870 | $0.860 | 211,501 | |
| $0.870 | -0.005 | -0.6% | $0.870 | $0.870 | $0.865 | 198,476 | |
| $0.875 | -0.015 | -1.7% | $0.880 | $0.890 | $0.875 | 292,104 | |
| $0.890 | 0.000 | 0.0% | $0.880 | $0.890 | $0.880 | 80,903 | |
| $0.890 | +0.005 | +0.6% | $0.890 | $0.890 | $0.890 | 11,854 | |
| $0.885 | -0.005 | -0.6% | $0.890 | $0.890 | $0.880 | 91,927 | |
| $0.890 | -0.005 | -0.6% | $0.895 | $0.895 | $0.890 | 23,995 | |
| $0.895 | -0.015 | -1.6% | $0.900 | $0.900 | $0.895 | 35,555 | |
| $0.910 | +0.025 | +2.8% | $0.900 | $0.910 | $0.900 | 43,542 | |
| $0.885 | 0.000 | 0.0% | $0.885 | $0.895 | $0.880 | 116,672 | |
| $0.885 | -0.010 | -1.1% | $0.885 | $0.895 | $0.885 | 62,048 | |
| $0.895 | +0.005 | +0.6% | $0.890 | $0.895 | $0.890 | 18,980 | |
| $0.890 | -0.005 | -0.6% | $0.885 | $0.890 | $0.880 | 35,207 | |
| $0.895 | +0.010 | +1.1% | $0.885 | $0.895 | $0.885 | 4,622 | |
| $0.885 | -0.020 | -2.2% | $0.895 | $0.900 | $0.885 | 75,195 | |
| $0.905 | +0.005 | +0.6% | $0.890 | $0.910 | $0.890 | 142,704 | |
| $0.900 | +0.005 | +0.6% | $0.900 | $0.930 | $0.900 | 302,809 | |
| $0.895 | +0.010 | +1.1% | $0.885 | $0.895 | $0.885 | 272,247 | |
| $0.885 | +0.005 | +0.6% | $0.870 | $0.885 | $0.870 | 69,272 | |
| $0.880 | 0.000 | 0.0% | $0.880 | $0.885 | $0.870 | 559,555 | |
| $0.880 | -0.010 | -1.1% | $0.890 | $0.890 | $0.880 | 112,932 | |
| $0.890 | +0.010 | +1.1% | $0.895 | $0.895 | $0.885 | 104,713 | |
| $0.880 | -0.015 | -1.7% | $0.885 | $0.900 | $0.880 | 27,129 | |
| $0.895 | -0.005 | -0.6% | $0.910 | $0.910 | $0.890 | 60,453 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.910 | $0.900 | 27,150 | |
| $0.900 | +0.005 | +0.6% | $0.890 | $0.900 | $0.890 | 22,302 | |
| $0.895 | -0.005 | -0.6% | $0.890 | $0.900 | $0.870 | 114,848 | |
| $0.900 | -0.015 | -1.6% | $0.915 | $0.915 | $0.900 | 52,389 | |
| $0.915 | -0.010 | -1.1% | $0.925 | $0.925 | $0.915 | 17,082 | |
| $0.925 | -0.005 | -0.5% | $0.935 | $0.935 | $0.920 | 185,734 | |
| $0.930 | -0.005 | -0.5% | $0.930 | $0.935 | $0.930 | 111,317 | |
| $0.935 | 0.000 | 0.0% | $0.940 | $0.940 | $0.930 | 44,282 | |
| $0.935 | +0.010 | +1.1% | $0.920 | $0.950 | $0.920 | 248,402 | |
| $0.925 | +0.005 | +0.5% | $0.920 | $0.925 | $0.920 | 48,314 | |
| $0.920 | -0.005 | -0.5% | $0.920 | $0.930 | $0.915 | 308,046 | |
| $0.925 | -0.005 | -0.5% | $0.920 | $0.925 | $0.920 | 60,839 | |
| $0.930 | +0.020 | +2.2% | $0.910 | $0.935 | $0.910 | 312,969 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.910 | $0.910 | 0 | |
| $0.910 | 0.000 | 0.0% | $0.915 | $0.920 | $0.905 | 189,520 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.910 | $0.910 | 30,013 | |
| $0.910 | +0.005 | +0.6% | $0.910 | $0.920 | $0.910 | 179,321 | |
| $0.905 | +0.010 | +1.1% | $0.900 | $0.915 | $0.900 | 228,180 | |
| $0.895 | -0.005 | -0.6% | $0.895 | $0.905 | $0.890 | 114,877 | |
| $0.900 | +0.010 | +1.1% | $0.890 | $0.900 | $0.885 | 444,384 | |
| $0.890 | +0.005 | +0.6% | $0.885 | $0.895 | $0.885 | 85,457 | |
| $0.885 | -0.005 | -0.6% | $0.900 | $0.900 | $0.855 | 367,166 | |
| $0.890 | 0.000 | 0.0% | $0.895 | $0.900 | $0.890 | 106,159 | |
| $0.890 | +0.010 | +1.1% | $0.880 | $0.895 | $0.880 | 78,197 | |
| $0.880 | -0.030 | -3.3% | $0.910 | $0.910 | $0.880 | 125,522 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.915 | $0.900 | 269,447 | |
| $0.910 | -0.005 | -0.5% | $0.915 | $0.920 | $0.890 | 231,063 | |
| $0.915 | -0.005 | -0.5% | $0.925 | $0.925 | $0.915 | 117,119 | |
| $0.920 | +0.010 | +1.1% | $0.910 | $0.920 | $0.905 | 33,986 | |
| $0.910 | -0.020 | -2.2% | $0.910 | $0.915 | $0.900 | 36,368 | |
| $0.930 | 0.000 | 0.0% | $0.925 | $0.930 | $0.920 | 200,797 | |
| $0.930 | +0.010 | +1.1% | $0.925 | $0.930 | $0.920 | 128,022 | |
| $0.920 | 0.000 | 0.0% | $0.920 | $0.920 | $0.915 | 120,551 | |
| $0.920 | +0.010 | +1.1% | $0.920 | $0.920 | $0.910 | 163,048 | |
| $0.910 | 0.000 | 0.0% | $0.915 | $0.915 | $0.900 | 107,291 | |
| $0.910 | -0.010 | -1.1% | $0.915 | $0.920 | $0.910 | 36,647 |
- Ticker
- ASX:AMH
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest deck · October 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 25 slides
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 25 slides · October 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 26 slides · Oct 1, 2026
FY2026 Earnings Presentation
Earnings · 21 slides · Jul 28, 2026
Investor Presentation (March 2026)
Investor deck · 26 slides · Mar 12, 2026
AMCIL Limited on 6ix
- What it is
- Closed-end fund
- Decks
- 61 decks · latest October 2026
Log in to ask 6ix AI your own questions about AMCIL Limited.