Stock listing
ASX:AMA AMA Group Limited Share Price
Home listing (ASX) of AMA Group Limited
Follow AMA Group Limited into a list and get an email when it puts out news.
Share price · ASX:AMA
$0.445 AUD -0.005 (-1.1%)
Close on Oct 30, 2026
- Day range
- $0.445 – $0.460 AUDOct 30, 2026
- Volume
- 28,924 sharesOct 30, 2026
- Market cap
- $213.8M AUDAt the close on Oct 30, 2026 · price × 480.4M shares outstanding
- 52-week range
- $0.415 – $1.050 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $135,424 AUDMedian day 109,427 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AMA · Home | $0.445 AUD | -0.005 (-1.1%) | 28,924 | $0.460 | $0.460 | $0.445 | $0.450 | Close on Oct 30, 2026 |
| OTC:AMGRF | $0.31 USD | -0.02 (-6.1%) | 25,000 | $0.311 | $0.311 | $0.31 | $0.33 | Close on Oct 19, 2026 |
| Frankfurt:KC7 | €0.268 EUR | -0.012 (-4.3%) | — | €0.266 | €0.268 | €0.266 | €0.280 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AMA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.445 | -0.005 | -1.1% | $0.460 | $0.460 | $0.445 | 28,924 | |
| $0.450 | -0.020 | -4.3% | $0.465 | $0.470 | $0.450 | 340,835 | |
| $0.470 | +0.005 | +1.1% | $0.465 | $0.470 | $0.460 | 50,347 | |
| $0.465 | 0.000 | 0.0% | $0.470 | $0.470 | $0.465 | 56,031 | |
| $0.465 | -0.035 | -7.0% | $0.500 | $0.500 | $0.465 | 206,040 | |
| $0.500 | +0.020 | +4.2% | $0.480 | $0.500 | $0.470 | 924,966 | |
| $0.480 | +0.003 | +0.5% | $0.475 | $0.480 | $0.475 | 580 | |
| $0.478 | -0.003 | -0.5% | $0.470 | $0.480 | $0.470 | 26,794 | |
| $0.480 | +0.005 | +1.1% | $0.485 | $0.485 | $0.470 | 162,706 | |
| $0.475 | 0.000 | 0.0% | $0.485 | $0.485 | $0.475 | 19,373 | |
| $0.475 | -0.005 | -1.0% | $0.490 | $0.490 | $0.475 | 765 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.490 | $0.470 | 109,427 | |
| $0.480 | +0.005 | +1.1% | $0.475 | $0.480 | $0.475 | 9,473 | |
| $0.475 | 0.000 | 0.0% | $0.485 | $0.490 | $0.475 | 64,434 | |
| $0.475 | 0.000 | 0.0% | $0.475 | $0.495 | $0.475 | 562,700 | |
| $0.475 | -0.005 | -1.0% | $0.475 | $0.485 | $0.475 | 12,896 | |
| $0.480 | +0.005 | +1.1% | $0.480 | $0.485 | $0.475 | 149,688 | |
| $0.475 | -0.005 | -1.0% | $0.480 | $0.490 | $0.475 | 1,011,505 | |
| $0.480 | +0.005 | +1.1% | $0.480 | $0.480 | $0.475 | 54,257 | |
| $0.475 | 0.000 | 0.0% | $0.480 | $0.480 | $0.470 | 123,834 | |
| $0.475 | -0.005 | -1.0% | $0.480 | $0.485 | $0.475 | 12,224 | |
| $0.480 | +0.005 | +1.1% | $0.475 | $0.490 | $0.475 | 660,451 | |
| $0.475 | 0.000 | 0.0% | $0.485 | $0.490 | $0.475 | 76,378 | |
| $0.475 | -0.015 | -3.1% | $0.495 | $0.495 | $0.415 | 2,537,324 | |
| $0.490 | -0.010 | -2.0% | $0.490 | $0.510 | $0.490 | 73,338 | |
| $0.500 | +0.005 | +1.0% | $0.500 | $0.505 | $0.495 | 34,306 | |
| $0.495 | -0.005 | -1.0% | $0.500 | $0.510 | $0.490 | 150,922 | |
| $0.500 | 0.000 | 0.0% | $0.505 | $0.530 | $0.500 | 118,663 | |
| $0.500 | +0.010 | +2.0% | $0.505 | $0.520 | $0.500 | 63,985 | |
| $0.490 | +0.010 | +2.1% | $0.480 | $0.510 | $0.480 | 80,543 | |
| $0.480 | -0.100 | -17.2% | $0.575 | $0.575 | $0.480 | 311,711 | |
| $0.580 | +0.050 | +9.4% | $0.530 | $0.580 | $0.505 | 362,033 | |
| $0.530 | 0.000 | 0.0% | $0.560 | $0.585 | $0.525 | 118,526 | |
| $0.530 | -0.015 | -2.8% | $0.550 | $0.555 | $0.515 | 327,691 | |
| $0.545 | +0.010 | +1.9% | $0.550 | $0.550 | $0.525 | 298,466 | |
| $0.535 | -0.015 | -2.7% | $0.550 | $0.565 | $0.535 | 102,115 | |
| $0.550 | 0.000 | 0.0% | $0.545 | $0.595 | $0.535 | 141,501 | |
| $0.550 | -0.015 | -2.7% | $0.590 | $0.590 | $0.550 | 65,079 | |
| $0.565 | -0.020 | -3.4% | $0.585 | $0.610 | $0.555 | 469,454 | |
| $0.585 | +0.035 | +6.4% | $0.555 | $0.690 | $0.555 | 1,058,201 | |
| $0.550 | +0.055 | +11.1% | $0.500 | $0.550 | $0.480 | 1,831,213 | |
| $0.495 | 0.000 | 0.0% | $0.490 | $0.495 | $0.485 | 89,251 | |
| $0.495 | 0.000 | 0.0% | $0.500 | $0.505 | $0.490 | 316,047 | |
| $0.495 | -0.015 | -2.9% | $0.505 | $0.505 | $0.495 | 87,071 | |
| $0.510 | +0.005 | +1.0% | $0.495 | $0.510 | $0.490 | 407,734 | |
| $0.505 | +0.015 | +3.1% | $0.490 | $0.510 | $0.490 | 354,957 | |
| $0.490 | +0.010 | +2.1% | $0.480 | $0.490 | $0.470 | 885,284 | |
| $0.480 | +0.020 | +4.3% | $0.455 | $0.480 | $0.455 | 273,774 | |
| $0.460 | +0.025 | +5.7% | $0.440 | $0.480 | $0.440 | 262,805 | |
| $0.435 | -0.025 | -5.4% | $0.460 | $0.495 | $0.435 | 184,688 | |
| $0.460 | 0.000 | 0.0% | $0.520 | $0.520 | $0.445 | 500,003 | |
| $0.460 | +0.015 | +3.4% | $0.450 | $0.460 | $0.440 | 163,815 | |
| $0.445 | -0.015 | -3.3% | $0.460 | $0.460 | $0.445 | 39,931 | |
| $0.460 | 0.000 | 0.0% | $0.450 | $0.460 | $0.450 | 18,455 | |
| $0.460 | -0.010 | -2.1% | $0.470 | $0.470 | $0.450 | 14,327 | |
| $0.470 | +0.030 | +6.8% | $0.450 | $0.470 | $0.435 | 544,877 | |
| $0.440 | -0.010 | -2.2% | $0.450 | $0.455 | $0.440 | 21,999 | |
| $0.450 | 0.000 | 0.0% | $0.460 | $0.460 | $0.440 | 78,389 | |
| $0.450 | +0.015 | +3.4% | $0.445 | $0.450 | $0.445 | 444 | |
| $0.435 | -0.015 | -3.3% | $0.450 | $0.450 | $0.435 | 26,525 | |
| $0.450 | -0.005 | -1.1% | $0.450 | $0.450 | $0.440 | 82,492 | |
| $0.455 | -0.020 | -4.2% | $0.470 | $0.470 | $0.455 | 2,009 | |
| $0.475 | +0.010 | +2.2% | $0.470 | $0.475 | $0.470 | 10,045 | |
| $0.465 | +0.010 | +2.2% | $0.460 | $0.470 | $0.455 | 51,322 | |
| $0.455 | +0.010 | +2.2% | $0.440 | $0.460 | $0.435 | 76,482 | |
| $0.445 | +0.005 | +1.1% | $0.435 | $0.445 | $0.430 | 554,347 | |
| $0.440 | +0.010 | +2.3% | $0.420 | $0.440 | $0.420 | 368,746 |
- Ticker
- ASX:AMA
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 20, 2026
FY26 Results Presentation
Latest earnings call · Aug 21, 2026
AMA Group (ASX:AMA) Q4 2026 Earnings Call
Replay and transcript
Latest deck · November 2026
Shareholder Meeting (November 2026)
Shareholder meeting · 25 slides
Calls
Replays
AMA Group (ASX:AMA) Q4 2026 Earnings Call
Thu, Aug 20, 2026 · 9:00 PM ET
Watch TranscriptAMA Group (ASX:AMA) Q2 2026 Earnings Call
Mon, Feb 23, 2026 · 7:00 PM ET
Watch Transcript
Latest news
FY26 Results Presentation
Aug 20, 2026
Closed $0.46 (0.0%) on Aug 21, 2026
FY26 Results Release
Aug 20, 2026
Closed $0.46 (0.0%) on Aug 21, 2026
FY26 Appendix 4E and Annual Report
Aug 20, 2026
Closed $0.46 (0.0%) on Aug 21, 2026
On-Market Share Buy-Back Announcement
May 7, 2026
Closed $0.60 (+5.3%) on May 8, 2026
3Q26 Quarterly Business Update
Apr 21, 2026
Closed $0.56 (+5.7%) on Apr 22, 2026
1H26 Results Release
Feb 23, 2026
Closed $0.71 (+1.4%) on Feb 24, 2026
1H26 Results Presentation
Feb 23, 2026
Closed $0.71 (+1.4%) on Feb 24, 2026
1H26 Appendix 4D and Interim Report
Feb 23, 2026
Closed $0.71 (+1.4%) on Feb 24, 2026
Results of 2025 Annual General Meeting
Nov 3, 2025
Closed $0.93 (-1.1%) on Nov 4, 2025
Decks
Shareholder Meeting (November 2026)
Shareholder meeting · 25 slides · November 2026
FY2026 Earnings Presentation
Earnings · 25 slides · Aug 21, 2026
H1 2026 Earnings Presentation
Earnings · 25 slides · Feb 24, 2026
FY2025 Earnings Presentation
Earnings · 25 slides · Aug 22, 2025
AMA Group Limited on 6ix
- News releases
- 11 in the last 12 months · 147 in all · newest Nov 1, 2026 · oldest 2016
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 21, 2026
- Decks
- 42 decks · latest November 2026
Where AMA Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AMA · Home listing · This page | ASX | Australia | AUD |
| OTC:AMGRF | OTC | United States | USD |
| LS Exchange:A0KEP5 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0KEP5 | Lang & Schwarz | Germany | EUR |
| gettex:KC7 | gettex | Germany | EUR |
| Tradegate:KC7 | Tradegate | Germany | EUR |
| Frankfurt:KC7 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about AMA Group Limited.